Barren River Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 529.73 |
4804 |
408 |
1.34 |
| 1 January 2022 12:00 | 530.82 |
12166 |
411 |
|
| 1 January 2022 18:00 | 531.76 |
10726 |
415 |
|
| 1 January 2022 24:00 | 532.56 |
9645 |
419 |
|
| 2 January 2022 06:00 | 533.58 |
12433 |
422 |
1.28 |
| 2 January 2022 12:00 | 534.64 |
13425 |
426 |
|
| 2 January 2022 18:00 | 535.52 |
11503 |
430 |
|
| 2 January 2022 24:00 | 536.14 |
8350 |
433 |
|
| 3 January 2022 06:00 | 536.60 |
6603 |
435 |
0.20 |
| 3 January 2022 12:00 | 536.99 |
5667 |
437 |
|
| 3 January 2022 18:00 | 537.34 |
5132 |
439 |
|
| 3 January 2022 24:00 | 537.63 |
4328 |
440 |
|
| 4 January 2022 06:00 | 537.90 |
4062 |
441 |
0.00 |
| 4 January 2022 12:00 | 538.12 |
3500 |
442 |
|
| 4 January 2022 18:00 | 538.34 |
3593 |
443 |
|
| 4 January 2022 24:00 | 538.57 |
3736 |
444 |
|
| 5 January 2022 06:00 | 538.72 |
2592 |
445 |
0.00 |
| 5 January 2022 12:00 | 538.85 |
2306 |
445 |
|
| 5 January 2022 18:00 | 539.02 |
2880 |
446 |
|
| 5 January 2022 24:00 | 539.16 |
2450 |
446 |
|
| 6 January 2022 06:00 | 539.29 |
2308 |
447 |
0.00 |
| 6 January 2022 12:00 | 539.35 |
2021 |
1355 |
|
| 6 January 2022 18:00 | 539.42 |
2703 |
1701 |
|
| 6 January 2022 24:00 | 539.42 |
1701 |
1701 |
|
| 7 January 2022 06:00 | 539.43 |
1845 |
1701 |
0.40 |
| 7 January 2022 12:00 | 539.44 |
1845 |
1702 |
|
| 7 January 2022 18:00 | 539.43 |
1558 |
1702 |
|
| 7 January 2022 24:00 | 539.42 |
1558 |
1701 |
|
| 8 January 2022 06:00 | 539.41 |
1558 |
1701 |
0.00 |
| 8 January 2022 12:00 | 539.39 |
1415 |
1701 |
|
| 8 January 2022 18:00 | 539.34 |
985 |
1700 |
|
| 8 January 2022 24:00 | 539.33 |
1557 |
1700 |
|
| 9 January 2022 06:00 | 539.38 |
2416 |
1700 |
0.54 |
| 9 January 2022 12:00 | 539.72 |
6568 |
1703 |
|
| 9 January 2022 18:00 | 540.80 |
14774 |
1713 |
|
| 9 January 2022 24:00 | 542.25 |
18140 |
1730 |
|
| 10 January 2022 06:00 | 543.43 |
15101 |
1747 |
0.74 |
| 10 January 2022 12:00 | 544.36 |
13560 |
647 |
|
| 10 January 2022 18:00 | 544.84 |
8938 |
468 |
|
| 10 January 2022 24:00 | 545.20 |
6822 |
470 |
|
| 11 January 2022 06:00 | 545.48 |
5411 |
471 |
0.00 |
| 11 January 2022 12:00 | 545.71 |
4531 |
472 |
|
| 11 January 2022 18:00 | 545.92 |
4177 |
472 |
|
| 11 January 2022 24:00 | 546.10 |
3649 |
473 |
|
| 12 January 2022 06:00 | 546.26 |
3297 |
474 |
0.00 |
| 12 January 2022 12:00 | 546.37 |
3003 |
1320 |
|
| 12 January 2022 18:00 | 546.42 |
2675 |
1793 |
|
| 12 January 2022 24:00 | 546.46 |
2500 |
1794 |
|
| 13 January 2022 06:00 | 546.51 |
2676 |
1794 |
0.00 |
| 13 January 2022 12:00 | 546.47 |
1919 |
2973 |
|
| 13 January 2022 18:00 | 546.36 |
2326 |
4265 |
|
| 13 January 2022 24:00 | 546.24 |
2146 |
4262 |
|
| 14 January 2022 06:00 | 546.11 |
1966 |
4258 |
0.00 |
| 14 January 2022 12:00 | 545.96 |
1609 |
4253 |
|
| 14 January 2022 18:00 | 545.83 |
1957 |
4249 |
|
| 14 January 2022 24:00 | 545.68 |
1599 |
4244 |
|
| 15 January 2022 06:00 | 545.52 |
1419 |
4239 |
0.00 |
| 15 January 2022 12:00 | 545.36 |
1413 |
4234 |
|
| 15 January 2022 18:00 | 545.20 |
1409 |
4229 |
|
| 15 January 2022 24:00 | 545.04 |
1402 |
4224 |
|
| 16 January 2022 06:00 | 544.88 |
1398 |
4219 |
0.16 |
| 16 January 2022 12:00 | 544.71 |
1216 |
4213 |
|
| 16 January 2022 18:00 | 544.56 |
1563 |
4208 |
|
| 16 January 2022 24:00 | 544.42 |
1734 |
4203 |
|
| 17 January 2022 06:00 | 544.30 |
2083 |
4198 |
0.21 |
| 17 January 2022 12:00 | 544.18 |
2079 |
4194 |
|
| 17 January 2022 18:00 | 544.03 |
1546 |
4190 |
|
| 17 January 2022 24:00 | 543.90 |
2525 |
4185 |
|
| 18 January 2022 06:00 | 543.74 |
2370 |
4180 |
0.00 |
| 18 January 2022 12:00 | 543.59 |
2479 |
4175 |
|
| 18 January 2022 18:00 | 543.42 |
2247 |
4169 |
|
| 18 January 2022 24:00 | 543.27 |
2468 |
4164 |
|
| 19 January 2022 06:00 | 543.10 |
2236 |
4158 |
0.01 |
| 19 January 2022 12:00 | 542.96 |
2571 |
4153 |
|
| 19 January 2022 18:00 | 542.84 |
2792 |
4149 |
|
| 19 January 2022 24:00 | 542.95 |
5392 |
4148 |
|
| 20 January 2022 06:00 | 543.64 |
11964 |
4162 |
0.76 |
| 20 January 2022 12:00 | 544.34 |
14250 |
4186 |
|
| 20 January 2022 18:00 | 544.84 |
13020 |
4206 |
|
| 20 January 2022 24:00 | 545.06 |
8096 |
4218 |
|
| 21 January 2022 06:00 | 545.17 |
6163 |
4224 |
0.00 |
| 21 January 2022 12:00 | 545.20 |
4755 |
4226 |
|
| 21 January 2022 18:00 | 545.22 |
4579 |
4227 |
|
| 21 January 2022 24:00 | 545.19 |
3698 |
4227 |
|
| 22 January 2022 06:00 | 545.15 |
3521 |
4225 |
0.00 |
| 22 January 2022 12:00 | 545.07 |
2813 |
4224 |
|
| 22 January 2022 18:00 | 544.98 |
2634 |
4221 |
|
| 22 January 2022 24:00 | 544.91 |
2984 |
4218 |
|
| 23 January 2022 06:00 | 544.82 |
2629 |
4215 |
0.00 |
| 23 January 2022 12:00 | 544.67 |
1812 |
4531 |
|
| 23 January 2022 18:00 | 544.55 |
2485 |
4600 |
|
| 23 January 2022 24:00 | 544.40 |
1952 |
4595 |
|
| 24 January 2022 06:00 | 544.25 |
1945 |
4589 |
0.00 |
| 24 January 2022 12:00 | 544.10 |
1939 |
4584 |
|
| 24 January 2022 18:00 | 543.94 |
2137 |
4578 |
|
| 24 January 2022 24:00 | 543.78 |
2763 |
4572 |
|
| 25 January 2022 06:00 | 543.60 |
2530 |
4565 |
0.00 |
| 25 January 2022 12:00 | 543.42 |
2524 |
4558 |
|
| 25 January 2022 18:00 | 543.25 |
2630 |
4552 |
|
| 25 January 2022 24:00 | 543.06 |
2397 |
4545 |
|
| 26 January 2022 06:00 | 542.86 |
2276 |
4537 |
0.00 |
| 26 January 2022 12:00 | 542.68 |
2496 |
4530 |
|
| 26 January 2022 18:00 | 542.47 |
2149 |
4523 |
|
| 26 January 2022 24:00 | 542.27 |
2255 |
4515 |
|
| 27 January 2022 06:00 | 542.08 |
2360 |
4508 |
0.00 |
| 27 January 2022 12:00 | 541.85 |
1899 |
4500 |
|
| 27 January 2022 18:00 | 541.64 |
2118 |
4491 |
|
| 27 January 2022 24:00 | 541.42 |
1996 |
4483 |
|
| 28 January 2022 06:00 | 541.20 |
1988 |
4475 |
0.02 |
| 28 January 2022 12:00 | 540.98 |
1979 |
4466 |
|
| 28 January 2022 18:00 | 540.75 |
1858 |
4458 |
|
| 28 January 2022 24:00 | 540.53 |
1963 |
4449 |
|
| 29 January 2022 06:00 | 540.33 |
2180 |
4441 |
0.01 |
| 29 January 2022 12:00 | 540.10 |
1833 |
4433 |
|
| 29 January 2022 18:00 | 539.86 |
1292 |
4424 |
|
| 29 January 2022 24:00 | 539.62 |
983 |
4415 |
|
| 30 January 2022 06:00 | 539.41 |
0 |
4406 |
0.00 |
| 30 January 2022 12:00 | 539.16 |
821 |
4397 |
|
| 30 January 2022 18:00 | 538.92 |
956 |
4388 |
|
| 30 January 2022 24:00 | 538.70 |
1233 |
4379 |
|
| 31 January 2022 06:00 | 538.44 |
651 |
4369 |
0.00 |
| 31 January 2022 12:00 | 538.20 |
928 |
4359 |
|
| 31 January 2022 18:00 | 538.10 |
1596 |
2807 |
|
| 31 January 2022 24:00 | 538.02 |
921 |
2065 |
|
| 1 February 2022 06:00 | 537.94 |
973 |
2064 |
0.00 |
| 1 February 2022 12:00 | 537.85 |
856 |
2062 |
|
| 1 February 2022 18:00 | 537.84 |
1122 |
1023 |
|
| 1 February 2022 24:00 | 537.86 |
709 |
441 |
|
| 2 February 2022 06:00 | 537.91 |
1112 |
442 |
0.17 |
| 2 February 2022 12:00 | 537.99 |
1515 |
442 |
|
| 2 February 2022 18:00 | 538.14 |
2581 |
442 |
|
| 2 February 2022 24:00 | 538.34 |
3306 |
443 |
|
| 3 February 2022 06:00 | 538.61 |
4309 |
444 |
1.11 |
| 3 February 2022 12:00 | 538.98 |
5742 |
445 |
|
| 3 February 2022 18:00 | 540.23 |
17655 |
448 |
|
| 3 February 2022 24:00 | 541.94 |
19814 |
454 |
|
| 4 February 2022 06:00 | 543.58 |
19029 |
461 |
2.16 |
| 4 February 2022 12:00 | 544.85 |
20219 |
467 |
|
| 4 February 2022 18:00 | 545.64 |
14410 |
471 |
|
| 4 February 2022 24:00 | 546.12 |
8942 |
473 |
|
| 5 February 2022 06:00 | 546.48 |
6826 |
474 |
0.00 |
| 5 February 2022 12:00 | 546.78 |
5769 |
475 |
|
| 5 February 2022 18:00 | 547.03 |
4887 |
476 |
|
| 5 February 2022 24:00 | 547.26 |
4534 |
476 |
|
| 6 February 2022 06:00 | 547.44 |
3653 |
477 |
0.00 |
| 6 February 2022 12:00 | 547.60 |
3300 |
478 |
|
| 6 February 2022 18:00 | 547.76 |
3302 |
478 |
|
| 6 February 2022 24:00 | 547.90 |
2949 |
478 |
|
| 7 February 2022 06:00 | 548.03 |
2788 |
479 |
0.00 |
| 7 February 2022 12:00 | 548.09 |
2452 |
1623 |
|
| 7 February 2022 18:00 | 548.11 |
2602 |
2240 |
|
| 7 February 2022 24:00 | 548.12 |
2421 |
2240 |
|
| 8 February 2022 06:00 | 548.12 |
2240 |
2240 |
0.00 |
| 8 February 2022 12:00 | 548.08 |
2075 |
3116 |
|
| 8 February 2022 18:00 | 547.95 |
1816 |
4233 |
|
| 8 February 2022 24:00 | 547.82 |
2020 |
4312 |
|
| 9 February 2022 06:00 | 547.69 |
2016 |
4308 |
0.00 |
| 9 February 2022 12:00 | 547.53 |
1483 |
4304 |
|
| 9 February 2022 18:00 | 547.38 |
1654 |
4299 |
|
| 9 February 2022 24:00 | 547.24 |
1825 |
4294 |
|
| 10 February 2022 06:00 | 547.09 |
1645 |
4289 |
0.00 |
| 10 February 2022 12:00 | 546.92 |
1286 |
4284 |
|
| 10 February 2022 18:00 | 546.76 |
1459 |
4279 |
|
| 10 February 2022 24:00 | 546.60 |
1452 |
4274 |
|
| 11 February 2022 06:00 | 546.46 |
1802 |
4269 |
0.00 |
| 11 February 2022 12:00 | 546.25 |
561 |
4263 |
|
| 11 February 2022 18:00 | 546.07 |
1084 |
4257 |
|
| 11 February 2022 24:00 | 545.91 |
1430 |
4252 |
|
| 12 February 2022 06:00 | 545.75 |
1426 |
4247 |
0.00 |
| 12 February 2022 12:00 | 545.54 |
538 |
4241 |
|
| 12 February 2022 18:00 | 545.38 |
1414 |
4235 |
|
| 12 February 2022 24:00 | 545.21 |
1233 |
4229 |
|
| 13 February 2022 06:00 | 545.02 |
874 |
4224 |
0.00 |
| 13 February 2022 12:00 | 544.83 |
868 |
4217 |
|
| 13 February 2022 18:00 | 544.64 |
861 |
4211 |
|
| 13 February 2022 24:00 | 544.44 |
678 |
4204 |
|
| 14 February 2022 06:00 | 544.26 |
1025 |
4198 |
0.00 |
| 14 February 2022 12:00 | 544.07 |
842 |
4192 |
|
| 14 February 2022 18:00 | 543.87 |
1481 |
4185 |
|
| 14 February 2022 24:00 | 543.68 |
2030 |
4178 |
|
| 15 February 2022 06:00 | 543.48 |
1910 |
4172 |
0.00 |
| 15 February 2022 12:00 | 543.28 |
1904 |
4165 |
|
| 15 February 2022 18:00 | 543.06 |
1670 |
4158 |
|
| 15 February 2022 24:00 | 542.87 |
2003 |
4151 |
|
| 16 February 2022 06:00 | 542.68 |
1996 |
4144 |
0.00 |
| 16 February 2022 12:00 | 542.48 |
1876 |
4138 |
|
| 16 February 2022 18:00 | 542.38 |
1413 |
2346 |
|
| 16 February 2022 24:00 | 542.30 |
835 |
1740 |
|
| 17 February 2022 06:00 | 542.28 |
1514 |
1740 |
0.04 |
| 17 February 2022 12:00 | 542.35 |
1609 |
684 |
|
| 17 February 2022 18:00 | 542.62 |
3517 |
460 |
|
| 17 February 2022 24:00 | 543.67 |
12350 |
463 |
|
| 18 February 2022 06:00 | 545.06 |
22906 |
467 |
1.65 |
| 18 February 2022 12:00 | 546.16 |
19880 |
472 |
|
| 18 February 2022 18:00 | 546.87 |
13002 |
475 |
|
| 18 February 2022 24:00 | 547.25 |
7181 |
476 |
|
| 19 February 2022 06:00 | 547.51 |
5065 |
477 |
0.00 |
| 19 February 2022 12:00 | 547.75 |
4712 |
478 |
|
| 19 February 2022 18:00 | 547.94 |
3831 |
479 |
|
| 19 February 2022 24:00 | 548.10 |
3352 |
479 |
|
| 20 February 2022 06:00 | 548.26 |
3384 |
480 |
0.00 |
| 20 February 2022 12:00 | 548.37 |
2476 |
480 |
|
| 20 February 2022 18:00 | 548.48 |
2476 |
480 |
|
| 20 February 2022 24:00 | 548.60 |
2658 |
481 |
|
| 21 February 2022 06:00 | 548.70 |
2296 |
481 |
0.00 |
| 21 February 2022 12:00 | 548.80 |
2296 |
361 |
|
| 21 February 2022 18:00 | 548.89 |
1875 |
241 |
|
| 21 February 2022 24:00 | 549.04 |
2963 |
241 |
|
| 22 February 2022 06:00 | 549.14 |
2057 |
241 |
0.32 |
| 22 February 2022 12:00 | 549.33 |
3690 |
241 |
|
| 22 February 2022 18:00 | 549.81 |
8953 |
242 |
|
| 22 February 2022 24:00 | 550.97 |
21296 |
244 |
|
| 23 February 2022 06:00 | 552.39 |
27592 |
247 |
1.50 |
| 23 February 2022 12:00 | 553.65 |
28199 |
249 |
|
| 23 February 2022 18:00 | 554.50 |
19106 |
251 |
|
| 23 February 2022 24:00 | 555.05 |
12452 |
252 |
|
| 24 February 2022 06:00 | 555.52 |
10679 |
253 |
0.70 |
| 24 February 2022 12:00 | 556.16 |
14530 |
254 |
|
| 24 February 2022 18:00 | 557.16 |
22942 |
255 |
|
| 24 February 2022 24:00 | 558.13 |
22263 |
256 |
|
| 25 February 2022 06:00 | 559.06 |
21356 |
258 |
0.51 |
| 25 February 2022 12:00 | 559.72 |
15232 |
259 |
|
| 25 February 2022 18:00 | 560.22 |
11603 |
260 |
|
| 25 February 2022 24:00 | 560.63 |
9563 |
261 |
|
| 26 February 2022 06:00 | 560.96 |
7748 |
261 |
0.00 |
| 26 February 2022 12:00 | 561.21 |
5933 |
262 |
|
| 26 February 2022 18:00 | 561.47 |
6159 |
262 |
|
| 26 February 2022 24:00 | 561.68 |
5027 |
262 |
|
| 27 February 2022 06:00 | 561.86 |
4346 |
263 |
0.00 |
| 27 February 2022 12:00 | 562.02 |
3894 |
263 |
|
| 27 February 2022 18:00 | 562.17 |
3665 |
263 |
|
| 27 February 2022 24:00 | 562.32 |
3667 |
263 |
|
| 28 February 2022 06:00 | 562.44 |
2986 |
264 |
0.00 |
| 28 February 2022 12:00 | 562.51 |
2937 |
1667 |
|
| 28 February 2022 18:00 | 562.48 |
2780 |
3649 |
|
| 28 February 2022 24:00 | 562.44 |
2930 |
3837 |
|
| 1 March 2022 06:00 | 562.38 |
2475 |
3835 |
0.00 |
| 1 March 2022 12:00 | 562.32 |
2474 |
3834 |
|
| 1 March 2022 18:00 | 562.26 |
2472 |
3833 |
|
| 1 March 2022 24:00 | 562.19 |
2244 |
3831 |
|
| 2 March 2022 06:00 | 562.11 |
2015 |
3829 |
0.00 |
| 2 March 2022 12:00 | 562.01 |
2167 |
4586 |
|
| 2 March 2022 18:00 | 561.90 |
2241 |
4735 |
|
| 2 March 2022 24:00 | 561.78 |
2011 |
4732 |
|
| 3 March 2022 06:00 | 561.65 |
1780 |
4728 |
0.00 |
| 3 March 2022 12:00 | 561.51 |
1550 |
4724 |
|
| 3 March 2022 18:00 | 561.37 |
1546 |
4720 |
|
| 3 March 2022 24:00 | 561.24 |
1769 |
4717 |
|
| 4 March 2022 06:00 | 561.10 |
1538 |
4713 |
0.00 |
| 4 March 2022 12:00 | 560.94 |
1081 |
4256 |
|
| 4 March 2022 18:00 | 560.88 |
1189 |
2360 |
|
| 4 March 2022 24:00 | 560.86 |
1522 |
1976 |
|
| 5 March 2022 06:00 | 560.83 |
1296 |
1976 |
0.00 |
| 5 March 2022 12:00 | 560.82 |
1589 |
1377 |
|
| 5 March 2022 18:00 | 560.82 |
522 |
522 |
|
| 5 March 2022 24:00 | 560.86 |
1429 |
523 |
|
| 6 March 2022 06:00 | 560.90 |
1431 |
523 |
0.00 |
| 6 March 2022 12:00 | 560.92 |
976 |
523 |
|
| 6 March 2022 18:00 | 560.95 |
1204 |
523 |
|
| 6 March 2022 24:00 | 560.99 |
1430 |
523 |
|
| 7 March 2022 06:00 | 561.04 |
1657 |
523 |
0.15 |
| 7 March 2022 12:00 | 561.06 |
977 |
523 |
|
| 7 March 2022 18:00 | 561.24 |
4607 |
523 |
|
| 7 March 2022 24:00 | 561.38 |
3700 |
524 |
|
| 8 March 2022 06:00 | 561.48 |
2792 |
524 |
0.50 |
| 8 March 2022 12:00 | 561.54 |
1886 |
525 |
|
| 8 March 2022 18:00 | 561.61 |
2113 |
525 |
|
| 8 March 2022 24:00 | 561.67 |
1886 |
525 |
|
| 9 March 2022 06:00 | 561.74 |
2113 |
525 |
0.22 |
| 9 March 2022 12:00 | 561.76 |
1947 |
1855 |
|
| 9 March 2022 18:00 | 561.71 |
1788 |
2921 |
|
| 9 March 2022 24:00 | 561.66 |
1785 |
2920 |
|
| 10 March 2022 06:00 | 561.62 |
2013 |
2920 |
0.00 |
| 10 March 2022 12:00 | 561.53 |
1554 |
3914 |
|
| 10 March 2022 18:00 | 561.40 |
1773 |
4721 |
|
| 10 March 2022 24:00 | 561.25 |
1316 |
4717 |
|
| 11 March 2022 06:00 | 561.11 |
1538 |
4713 |
0.00 |
| 11 March 2022 12:00 | 560.96 |
1309 |
4709 |
|
| 11 March 2022 18:00 | 560.80 |
1076 |
4705 |
|
| 11 March 2022 24:00 | 560.71 |
2661 |
4701 |
|
| 12 March 2022 06:00 | 560.55 |
1069 |
4698 |
0.48 |
| 12 March 2022 12:00 | 560.39 |
1066 |
4693 |
|
| 12 March 2022 18:00 | 560.26 |
1741 |
4689 |
|
| 12 March 2022 24:00 | 560.13 |
1738 |
4685 |
|
| 13 March 2022 06:00 | 560.01 |
1961 |
4682 |
0.00 |
| 13 March 2022 12:00 | 559.88 |
1731 |
4678 |
|
| 13 March 2022 18:00 | 559.69 |
366 |
4674 |
|
| 13 March 2022 24:00 | 559.54 |
1267 |
4668 |
|
| 14 March 2022 06:00 | 559.39 |
1264 |
4664 |
0.00 |
| 14 March 2022 12:00 | 559.23 |
1031 |
4659 |
|
| 14 March 2022 18:00 | 559.07 |
1028 |
4654 |
|
| 14 March 2022 24:00 | 558.93 |
1476 |
4650 |
|
| 15 March 2022 06:00 | 558.79 |
1471 |
4646 |
0.00 |
| 15 March 2022 12:00 | 558.63 |
1014 |
4641 |
|
| 15 March 2022 18:00 | 558.48 |
1235 |
4637 |
|
| 15 March 2022 24:00 | 558.31 |
778 |
4632 |
|
| 16 March 2022 06:00 | 558.17 |
1453 |
4627 |
0.00 |
| 16 March 2022 12:00 | 558.02 |
1223 |
4623 |
|
| 16 March 2022 18:00 | 557.86 |
990 |
4618 |
|
| 16 March 2022 24:00 | 557.71 |
1214 |
4614 |
|
| 17 March 2022 06:00 | 557.56 |
1208 |
4609 |
0.00 |
| 17 March 2022 12:00 | 557.40 |
977 |
4604 |
|
| 17 March 2022 18:00 | 557.24 |
971 |
4600 |
|
| 17 March 2022 24:00 | 557.09 |
1195 |
4595 |
|
| 18 March 2022 06:00 | 556.93 |
962 |
4590 |
0.00 |
| 18 March 2022 12:00 | 556.80 |
1638 |
4586 |
|
| 18 March 2022 18:00 | 556.61 |
273 |
4581 |
|
| 18 March 2022 24:00 | 556.44 |
722 |
4576 |
|
| 19 March 2022 06:00 | 556.30 |
1397 |
4571 |
0.10 |
| 19 March 2022 12:00 | 556.14 |
940 |
4567 |
|
| 19 March 2022 18:00 | 555.96 |
501 |
4562 |
|
| 19 March 2022 24:00 | 555.80 |
1009 |
4556 |
|
| 20 March 2022 06:00 | 555.64 |
1005 |
4552 |
0.02 |
| 20 March 2022 12:00 | 555.45 |
334 |
4546 |
|
| 20 March 2022 18:00 | 555.29 |
993 |
4541 |
|
| 20 March 2022 24:00 | 555.11 |
546 |
4536 |
|
| 21 March 2022 06:00 | 554.94 |
763 |
4531 |
0.00 |
| 21 March 2022 12:00 | 554.76 |
535 |
4526 |
|
| 21 March 2022 18:00 | 554.66 |
784 |
2821 |
|
| 21 March 2022 24:00 | 554.60 |
1014 |
2344 |
|
| 22 March 2022 06:00 | 554.52 |
570 |
2343 |
0.00 |
| 22 March 2022 12:00 | 554.46 |
1012 |
2342 |
|
| 22 March 2022 18:00 | 554.42 |
1454 |
2342 |
|
| 22 March 2022 24:00 | 554.35 |
788 |
2341 |
|
| 23 March 2022 06:00 | 554.30 |
1231 |
2340 |
0.36 |
| 23 March 2022 12:00 | 554.26 |
1453 |
2339 |
|
| 23 March 2022 18:00 | 554.16 |
667 |
3050 |
|
| 23 March 2022 24:00 | 554.05 |
773 |
3212 |
|
| 24 March 2022 06:00 | 553.93 |
549 |
3210 |
0.00 |
| 24 March 2022 12:00 | 553.83 |
991 |
3208 |
|
| 24 March 2022 18:00 | 553.69 |
101 |
3205 |
|
| 24 March 2022 24:00 | 553.59 |
986 |
3203 |
|
| 25 March 2022 06:00 | 553.47 |
539 |
3201 |
0.00 |
| 25 March 2022 12:00 | 553.36 |
760 |
3198 |
|
| 25 March 2022 18:00 | 553.23 |
313 |
3196 |
|
| 25 March 2022 24:00 | 553.13 |
977 |
3194 |
|
| 26 March 2022 06:00 | 553.00 |
309 |
3191 |
0.00 |
| 26 March 2022 12:00 | 552.86 |
84 |
3189 |
|
| 26 March 2022 18:00 | 552.74 |
525 |
3186 |
|
| 26 March 2022 24:00 | 552.64 |
967 |
3184 |
|
| 27 March 2022 06:00 | 552.51 |
299 |
3182 |
0.00 |
| 27 March 2022 12:00 | 552.39 |
518 |
3179 |
|
| 27 March 2022 18:00 | 552.26 |
294 |
3177 |
|
| 27 March 2022 24:00 | 552.15 |
735 |
3174 |
|
| 28 March 2022 06:00 | 552.03 |
511 |
3172 |
0.00 |
| 28 March 2022 12:00 | 551.94 |
756 |
2108 |
|
| 28 March 2022 18:00 | 551.95 |
676 |
495 |
|
| 28 March 2022 24:00 | 551.96 |
676 |
495 |
|
| 29 March 2022 06:00 | 551.97 |
675 |
495 |
0.00 |
| 29 March 2022 12:00 | 551.95 |
133 |
495 |
|
| 29 March 2022 18:00 | 551.96 |
676 |
495 |
|
| 29 March 2022 24:00 | 551.98 |
857 |
495 |
|
| 30 March 2022 06:00 | 552.00 |
858 |
495 |
0.00 |
| 30 March 2022 12:00 | 552.02 |
939 |
495 |
|
| 30 March 2022 18:00 | 552.03 |
717 |
495 |
|
| 30 March 2022 24:00 | 552.08 |
1604 |
495 |
|
| 31 March 2022 06:00 | 552.07 |
273 |
495 |
0.90 |
| 31 March 2022 12:00 | 552.14 |
2048 |
495 |
|
| 31 March 2022 18:00 | 552.18 |
1382 |
496 |
|
| 31 March 2022 24:00 | 552.22 |
1382 |
496 |
|
| 1 April 2022 06:00 | 552.26 |
1384 |
496 |
0.05 |
| 1 April 2022 12:00 | 552.27 |
718 |
496 |
|
| 1 April 2022 18:00 | 552.30 |
1161 |
496 |
|
| 1 April 2022 24:00 | 552.31 |
718 |
496 |
|
| 2 April 2022 06:00 | 552.34 |
1162 |
496 |
0.00 |
| 2 April 2022 12:00 | 552.36 |
939 |
496 |
|
| 2 April 2022 18:00 | 552.36 |
496 |
496 |
|
| 2 April 2022 24:00 | 552.36 |
496 |
496 |
|
| 3 April 2022 06:00 | 552.40 |
1384 |
496 |
0.00 |
| 3 April 2022 12:00 | 552.40 |
496 |
496 |
|
| 3 April 2022 18:00 | 552.41 |
717 |
496 |
|
| 3 April 2022 24:00 | 552.42 |
718 |
496 |
|
| 4 April 2022 06:00 | 552.43 |
718 |
496 |
0.00 |
| 4 April 2022 12:00 | 552.44 |
718 |
496 |
|
| 4 April 2022 18:00 | 552.44 |
496 |
496 |
|
| 4 April 2022 24:00 | 552.46 |
941 |
497 |
|
| 5 April 2022 06:00 | 552.48 |
939 |
497 |
0.04 |
| 5 April 2022 12:00 | 552.48 |
497 |
497 |
|
| 5 April 2022 18:00 | 552.54 |
1828 |
497 |
|
| 5 April 2022 24:00 | 552.58 |
1385 |
497 |
|
| 6 April 2022 06:00 | 552.61 |
1162 |
497 |
0.70 |
| 6 April 2022 12:00 | 552.70 |
2494 |
497 |
|
| 6 April 2022 18:00 | 552.78 |
2272 |
497 |
|
| 6 April 2022 24:00 | 552.90 |
3159 |
498 |
|
| 7 April 2022 06:00 | 552.98 |
2272 |
498 |
0.30 |
| 7 April 2022 12:00 | 553.01 |
1782 |
1533 |
|
| 7 April 2022 18:00 | 552.98 |
1840 |
2636 |
|
| 7 April 2022 24:00 | 552.96 |
2324 |
2766 |
|
| 8 April 2022 06:00 | 552.88 |
991 |
2765 |
0.04 |
| 8 April 2022 12:00 | 552.83 |
1656 |
2764 |
|
| 8 April 2022 18:00 | 552.77 |
1433 |
2763 |
|
| 8 April 2022 24:00 | 552.72 |
1653 |
2762 |
|
| 9 April 2022 06:00 | 552.64 |
988 |
2761 |
0.08 |
| 9 April 2022 12:00 | 552.55 |
764 |
2760 |
|
| 9 April 2022 18:00 | 552.48 |
1206 |
2759 |
|
| 9 April 2022 24:00 | 552.42 |
1427 |
2757 |
|
| 10 April 2022 06:00 | 552.34 |
983 |
2756 |
0.00 |
| 10 April 2022 12:00 | 552.28 |
908 |
2054 |
|
| 10 April 2022 18:00 | 552.24 |
981 |
1868 |
|
| 10 April 2022 24:00 | 552.18 |
537 |
1868 |
|
| 11 April 2022 06:00 | 552.15 |
1203 |
1867 |
0.00 |
| 11 April 2022 12:00 | 552.15 |
1338 |
1150 |
|
| 11 April 2022 18:00 | 552.22 |
2513 |
961 |
|
| 11 April 2022 24:00 | 552.30 |
2737 |
962 |
|
| 12 April 2022 06:00 | 552.55 |
6508 |
963 |
1.45 |
| 12 April 2022 12:00 | 553.16 |
14495 |
966 |
|
| 12 April 2022 18:00 | 553.88 |
16940 |
970 |
|
| 12 April 2022 24:00 | 554.56 |
16057 |
975 |
|
| 13 April 2022 06:00 | 555.07 |
12291 |
979 |
0.65 |
| 13 April 2022 12:00 | 555.44 |
8911 |
605 |
|
| 13 April 2022 18:00 | 555.73 |
6939 |
507 |
|
| 13 April 2022 24:00 | 556.19 |
10808 |
508 |
|
| 14 April 2022 06:00 | 556.80 |
14348 |
509 |
0.87 |
| 14 April 2022 12:00 | 557.48 |
15938 |
511 |
|
| 14 April 2022 18:00 | 558.04 |
13217 |
513 |
|
| 14 April 2022 24:00 | 558.43 |
9363 |
515 |
|
| 15 April 2022 06:00 | 558.72 |
7094 |
516 |
0.00 |
| 15 April 2022 12:00 | 558.94 |
5508 |
516 |
|
| 15 April 2022 18:00 | 559.13 |
4828 |
517 |
|
| 15 April 2022 24:00 | 559.33 |
5055 |
518 |
|
| 16 April 2022 06:00 | 559.47 |
3693 |
518 |
0.20 |
| 16 April 2022 12:00 | 559.62 |
3922 |
519 |
|
| 16 April 2022 18:00 | 559.72 |
3863 |
1855 |
|
| 16 April 2022 24:00 | 559.77 |
3561 |
2426 |
|
| 17 April 2022 06:00 | 559.81 |
3333 |
2427 |
0.00 |
| 17 April 2022 12:00 | 559.82 |
2654 |
2427 |
|
| 17 April 2022 18:00 | 559.83 |
2654 |
2427 |
|
| 17 April 2022 24:00 | 559.84 |
2654 |
2427 |
|
| 18 April 2022 06:00 | 559.86 |
2880 |
2428 |
0.66 |
| 18 April 2022 12:00 | 559.91 |
3901 |
3050 |
|
| 18 April 2022 18:00 | 559.91 |
3333 |
3333 |
|
| 18 April 2022 24:00 | 559.90 |
3107 |
3333 |
|
| 19 April 2022 06:00 | 559.86 |
2425 |
3332 |
0.02 |
| 19 April 2022 12:00 | 559.82 |
2425 |
3332 |
|
| 19 April 2022 18:00 | 559.78 |
2424 |
3331 |
|
| 19 April 2022 24:00 | 559.72 |
1968 |
3330 |
|
| 20 April 2022 06:00 | 559.66 |
1968 |
3328 |
0.00 |
| 20 April 2022 12:00 | 559.61 |
2194 |
3327 |
|
| 20 April 2022 18:00 | 559.54 |
1739 |
3326 |
|
| 20 April 2022 24:00 | 559.48 |
1964 |
3325 |
|
| 21 April 2022 06:00 | 559.42 |
1963 |
3323 |
0.00 |
| 21 April 2022 12:00 | 559.36 |
1962 |
3322 |
|
| 21 April 2022 18:00 | 559.26 |
1053 |
3321 |
|
| 21 April 2022 24:00 | 559.19 |
1731 |
3319 |
|
| 22 April 2022 06:00 | 559.12 |
1730 |
3317 |
0.10 |
| 22 April 2022 12:00 | 559.03 |
1275 |
3316 |
|
| 22 April 2022 18:00 | 558.94 |
1272 |
3314 |
|
| 22 April 2022 24:00 | 558.87 |
1724 |
3312 |
|
| 23 April 2022 06:00 | 558.78 |
1270 |
3310 |
0.00 |
| 23 April 2022 12:00 | 558.69 |
1267 |
3308 |
|
| 23 April 2022 18:00 | 558.60 |
1265 |
3307 |
|
| 23 April 2022 24:00 | 558.51 |
1264 |
3305 |
|
| 24 April 2022 06:00 | 558.42 |
1261 |
3303 |
0.00 |
| 24 April 2022 12:00 | 558.32 |
1034 |
3301 |
|
| 24 April 2022 18:00 | 558.23 |
1257 |
3299 |
|
| 24 April 2022 24:00 | 558.13 |
1030 |
3297 |
|
| 25 April 2022 06:00 | 558.03 |
1028 |
3295 |
0.00 |
| 25 April 2022 12:00 | 557.92 |
797 |
3292 |
|
| 25 April 2022 18:00 | 557.82 |
1023 |
3290 |
|
| 25 April 2022 24:00 | 557.73 |
1247 |
3288 |
|
| 26 April 2022 06:00 | 557.64 |
1246 |
3286 |
0.08 |
| 26 April 2022 12:00 | 557.53 |
790 |
3284 |
|
| 26 April 2022 18:00 | 557.42 |
786 |
3282 |
|
| 26 April 2022 24:00 | 557.32 |
1013 |
3280 |
|
| 27 April 2022 06:00 | 557.22 |
1009 |
3278 |
0.00 |
| 27 April 2022 12:00 | 557.10 |
554 |
3275 |
|
| 27 April 2022 18:00 | 556.99 |
779 |
3273 |
|
| 27 April 2022 24:00 | 556.90 |
1231 |
3271 |
|
| 28 April 2022 06:00 | 556.78 |
548 |
3269 |
0.00 |
| 28 April 2022 12:00 | 556.66 |
544 |
3266 |
|
| 28 April 2022 18:00 | 556.55 |
770 |
3264 |
|
| 28 April 2022 24:00 | 556.45 |
994 |
3262 |
|
| 29 April 2022 06:00 | 556.33 |
538 |
3259 |
0.00 |
| 29 April 2022 12:00 | 556.22 |
761 |
3257 |
|
| 29 April 2022 18:00 | 556.10 |
533 |
3254 |
|
| 29 April 2022 24:00 | 555.99 |
763 |
3252 |
|
| 30 April 2022 06:00 | 555.87 |
589 |
3250 |
0.00 |
| 30 April 2022 12:00 | 555.76 |
808 |
3247 |
|
| 30 April 2022 18:00 | 555.64 |
584 |
3245 |
|
| 30 April 2022 24:00 | 555.52 |
582 |
3242 |
|
| 1 May 2022 06:00 | 555.50 |
2797 |
3241 |
0.82 |
| 1 May 2022 12:00 | 555.48 |
2796 |
3240 |
|
| 1 May 2022 18:00 | 555.42 |
1909 |
3239 |
|
| 1 May 2022 24:00 | 555.35 |
1686 |
3238 |
|
| 2 May 2022 06:00 | 555.25 |
1020 |
3236 |
0.00 |
| 2 May 2022 12:00 | 555.14 |
795 |
3234 |
|
| 2 May 2022 18:00 | 555.04 |
1014 |
3232 |
|
| 2 May 2022 24:00 | 554.93 |
791 |
3230 |
|
| 3 May 2022 06:00 | 554.83 |
1011 |
3228 |
0.00 |
| 3 May 2022 12:00 | 554.74 |
1230 |
3226 |
|
| 3 May 2022 18:00 | 554.60 |
119 |
3223 |
|
| 3 May 2022 24:00 | 554.47 |
338 |
3221 |
|
| 4 May 2022 06:00 | 554.37 |
1002 |
3218 |
0.15 |
| 4 May 2022 12:00 | 554.25 |
556 |
3216 |
|
| 4 May 2022 18:00 | 554.14 |
775 |
3214 |
|
| 4 May 2022 24:00 | 554.01 |
329 |
3212 |
|
| 5 May 2022 06:00 | 553.90 |
770 |
3209 |
0.00 |
| 5 May 2022 12:00 | 553.77 |
489 |
3207 |
|
| 5 May 2022 18:00 | 553.71 |
1264 |
3205 |
|
| 5 May 2022 24:00 | 553.55 |
154 |
3203 |
|
| 6 May 2022 06:00 | 553.44 |
707 |
3200 |
0.84 |
| 6 May 2022 12:00 | 553.34 |
981 |
3198 |
|
| 6 May 2022 18:00 | 553.22 |
534 |
3196 |
|
| 6 May 2022 24:00 | 553.12 |
977 |
3193 |
|
| 7 May 2022 06:00 | 553.03 |
1197 |
3192 |
0.07 |
| 7 May 2022 12:00 | 552.94 |
1194 |
3190 |
|
| 7 May 2022 18:00 | 552.85 |
1192 |
3188 |
|
| 7 May 2022 24:00 | 552.76 |
1191 |
3186 |
|
| 8 May 2022 06:00 | 552.65 |
745 |
3184 |
0.00 |
| 8 May 2022 12:00 | 552.54 |
742 |
3182 |
|
| 8 May 2022 18:00 | 552.44 |
963 |
3180 |
|
| 8 May 2022 24:00 | 552.32 |
517 |
3178 |
|
| 9 May 2022 06:00 | 552.20 |
515 |
3175 |
0.00 |
| 9 May 2022 12:00 | 552.14 |
711 |
1610 |
|
| 9 May 2022 18:00 | 552.14 |
495 |
495 |
|
| 9 May 2022 24:00 | 552.16 |
938 |
495 |
|
| 10 May 2022 06:00 | 552.17 |
718 |
496 |
0.00 |
| 10 May 2022 12:00 | 552.18 |
718 |
496 |
|
| 10 May 2022 18:00 | 552.18 |
496 |
496 |
|
| 10 May 2022 24:00 | 552.18 |
496 |
496 |
|
| 11 May 2022 06:00 | 552.18 |
496 |
496 |
0.00 |
| 11 May 2022 12:00 | 552.19 |
718 |
496 |
|
| 11 May 2022 18:00 | 552.19 |
498 |
500 |
|
| 11 May 2022 24:00 | 552.20 |
724 |
502 |
|
| 12 May 2022 06:00 | 552.20 |
502 |
502 |
0.00 |
| 12 May 2022 12:00 | 552.20 |
502 |
506 |
|
| 12 May 2022 18:00 | 552.19 |
287 |
509 |
|
| 12 May 2022 24:00 | 552.19 |
509 |
509 |
|
| 13 May 2022 06:00 | 552.20 |
731 |
509 |
0.00 |
| 13 May 2022 12:00 | 552.19 |
287 |
509 |
|
| 13 May 2022 18:00 | 552.19 |
509 |
509 |
|
| 13 May 2022 24:00 | 552.18 |
287 |
509 |
|
| 14 May 2022 06:00 | 552.19 |
731 |
509 |
0.03 |
| 14 May 2022 12:00 | 552.38 |
4724 |
510 |
|
| 14 May 2022 18:00 | 552.42 |
1397 |
510 |
|
| 14 May 2022 24:00 | 552.49 |
2063 |
510 |
|
| 15 May 2022 06:00 | 552.58 |
2508 |
511 |
1.20 |
| 15 May 2022 12:00 | 552.61 |
1176 |
511 |
|
| 15 May 2022 18:00 | 552.64 |
1177 |
511 |
|
| 15 May 2022 24:00 | 552.67 |
1176 |
511 |
|
| 16 May 2022 06:00 | 552.67 |
512 |
512 |
0.00 |
| 16 May 2022 12:00 | 552.69 |
956 |
512 |
|
| 16 May 2022 18:00 | 552.70 |
734 |
512 |
|
| 16 May 2022 24:00 | 552.71 |
734 |
512 |
|
| 17 May 2022 06:00 | 552.71 |
512 |
512 |
0.00 |
| 17 May 2022 12:00 | 552.71 |
512 |
512 |
|
| 17 May 2022 18:00 | 552.71 |
512 |
512 |
|
| 17 May 2022 24:00 | 552.71 |
512 |
512 |
|
| 18 May 2022 06:00 | 552.72 |
732 |
512 |
0.00 |
| 18 May 2022 12:00 | 552.72 |
456 |
512 |
|
| 18 May 2022 18:00 | 552.68 |
13 |
512 |
|
| 18 May 2022 24:00 | 552.70 |
678 |
512 |
|
| 19 May 2022 06:00 | 552.70 |
456 |
512 |
0.02 |
| 19 May 2022 12:00 | 552.70 |
512 |
512 |
|
| 19 May 2022 18:00 | 552.70 |
512 |
512 |
|
| 19 May 2022 24:00 | 552.70 |
512 |
512 |
|
| 20 May 2022 06:00 | 552.69 |
290 |
512 |
0.00 |
| 20 May 2022 12:00 | 552.68 |
317 |
512 |
|
| 20 May 2022 18:00 | 552.65 |
96 |
512 |
|
| 20 May 2022 24:00 | 552.66 |
539 |
511 |
|
| 21 May 2022 06:00 | 552.66 |
428 |
512 |
0.00 |
| 21 May 2022 12:00 | 552.65 |
291 |
511 |
|
| 21 May 2022 18:00 | 552.64 |
289 |
511 |
|
| 21 May 2022 24:00 | 552.66 |
954 |
511 |
|
| 22 May 2022 06:00 | 552.68 |
956 |
512 |
0.41 |
| 22 May 2022 12:00 | 552.66 |
68 |
512 |
|
| 22 May 2022 18:00 | 552.65 |
291 |
511 |
|
| 22 May 2022 24:00 | 552.65 |
511 |
511 |
|
| 23 May 2022 06:00 | 552.65 |
511 |
511 |
0.09 |
| 23 May 2022 12:00 | 552.64 |
289 |
511 |
|
| 23 May 2022 18:00 | 552.63 |
289 |
511 |
|
| 23 May 2022 24:00 | 552.63 |
511 |
511 |
|
| 24 May 2022 06:00 | 552.63 |
511 |
511 |
0.02 |
| 24 May 2022 12:00 | 552.62 |
289 |
511 |
|
| 24 May 2022 18:00 | 552.61 |
289 |
511 |
|
| 24 May 2022 24:00 | 552.65 |
1399 |
511 |
|
| 25 May 2022 06:00 | 552.64 |
289 |
511 |
0.82 |
| 25 May 2022 12:00 | 552.65 |
733 |
511 |
|
| 25 May 2022 18:00 | 552.66 |
732 |
511 |
|
| 25 May 2022 24:00 | 552.66 |
512 |
512 |
|
| 26 May 2022 06:00 | 552.64 |
69 |
511 |
0.02 |
| 26 May 2022 12:00 | 552.66 |
954 |
511 |
|
| 26 May 2022 18:00 | 552.66 |
512 |
512 |
|
| 26 May 2022 24:00 | 552.65 |
291 |
511 |
|
| 27 May 2022 06:00 | 552.64 |
289 |
511 |
0.15 |
| 27 May 2022 12:00 | 552.64 |
511 |
511 |
|
| 27 May 2022 18:00 | 552.64 |
511 |
511 |
|
| 27 May 2022 24:00 | 552.64 |
511 |
511 |
|
| 28 May 2022 06:00 | 552.64 |
511 |
511 |
0.09 |
| 28 May 2022 12:00 | 552.64 |
511 |
511 |
|
| 28 May 2022 18:00 | 552.64 |
511 |
511 |
|
| 28 May 2022 24:00 | 552.64 |
511 |
511 |
|
| 29 May 2022 06:00 | 552.63 |
289 |
511 |
0.00 |
| 29 May 2022 12:00 | 552.63 |
511 |
511 |
|
| 29 May 2022 18:00 | 552.62 |
289 |
511 |
|
| 29 May 2022 24:00 | 552.60 |
67 |
511 |
|
| 30 May 2022 06:00 | 552.60 |
511 |
511 |
0.00 |
| 30 May 2022 12:00 | 552.60 |
511 |
511 |
|
| 30 May 2022 18:00 | 552.60 |
511 |
511 |
|
| 30 May 2022 24:00 | 552.59 |
291 |
511 |
|
| 31 May 2022 06:00 | 552.58 |
289 |
511 |
0.00 |
| 31 May 2022 12:00 | 552.57 |
289 |
511 |
|
| 31 May 2022 18:00 | 552.56 |
289 |
511 |
|
| 31 May 2022 24:00 | 552.56 |
511 |
511 |
|
| 1 June 2022 06:00 | 552.55 |
289 |
511 |
0.00 |
| 1 June 2022 12:00 | 552.54 |
289 |
511 |
|
| 1 June 2022 18:00 | 552.52 |
68 |
511 |
|
| 1 June 2022 24:00 | 552.52 |
511 |
511 |
|
| 2 June 2022 06:00 | 552.50 |
67 |
511 |
0.00 |
| 2 June 2022 12:00 | 552.49 |
289 |
511 |
|
| 2 June 2022 18:00 | 552.48 |
289 |
511 |
|
| 2 June 2022 24:00 | 552.48 |
511 |
511 |
|
| 3 June 2022 06:00 | 552.46 |
68 |
511 |
0.00 |
| 3 June 2022 12:00 | 552.44 |
66 |
510 |
|
| 3 June 2022 18:00 | 552.43 |
288 |
510 |
|
| 3 June 2022 24:00 | 552.42 |
288 |
510 |
|
| 4 June 2022 06:00 | 552.40 |
67 |
510 |
0.00 |
| 4 June 2022 12:00 | 552.39 |
288 |
510 |
|
| 4 June 2022 18:00 | 552.37 |
66 |
510 |
|
| 4 June 2022 24:00 | 552.36 |
288 |
510 |
|
| 5 June 2022 06:00 | 552.35 |
288 |
510 |
0.00 |
| 5 June 2022 12:00 | 552.32 |
11 |
510 |
|
| 5 June 2022 18:00 | 552.32 |
343 |
510 |
|
| 5 June 2022 24:00 | 552.30 |
121 |
510 |
|
| 6 June 2022 06:00 | 552.29 |
232 |
510 |
0.02 |
| 6 June 2022 12:00 | 552.27 |
3614 |
324 |
|
| 6 June 2022 18:00 | 552.28 |
3877 |
255 |
|
| 6 June 2022 24:00 | 552.48 |
5984 |
255 |
|
| 7 June 2022 06:00 | 553.55 |
15634 |
257 |
4.50 |
| 7 June 2022 12:00 | 554.88 |
29762 |
260 |
|
| 7 June 2022 18:00 | 555.69 |
18230 |
263 |
|
| 7 June 2022 24:00 | 556.16 |
10770 |
264 |
|
| 8 June 2022 06:00 | 556.36 |
4803 |
265 |
0.00 |
| 8 June 2022 12:00 | 556.52 |
3896 |
265 |
|
| 8 June 2022 18:00 | 556.56 |
2026 |
1239 |
|
| 8 June 2022 24:00 | 556.58 |
1918 |
1464 |
|
| 9 June 2022 06:00 | 556.58 |
1464 |
1464 |
0.02 |
| 9 June 2022 12:00 | 556.54 |
1645 |
2779 |
|
| 9 June 2022 18:00 | 556.44 |
994 |
3261 |
|
| 9 June 2022 24:00 | 556.36 |
1445 |
3259 |
|
| 10 June 2022 06:00 | 556.26 |
990 |
3258 |
0.00 |
| 10 June 2022 12:00 | 556.14 |
534 |
3255 |
|
| 10 June 2022 18:00 | 556.03 |
759 |
3253 |
|
| 10 June 2022 24:00 | 555.92 |
795 |
3250 |
|
| 11 June 2022 06:00 | 555.80 |
587 |
3248 |
0.00 |
| 11 June 2022 12:00 | 555.68 |
585 |
3246 |
|
| 11 June 2022 18:00 | 555.55 |
360 |
3243 |
|
| 11 June 2022 24:00 | 555.42 |
358 |
3240 |
|
| 12 June 2022 06:00 | 555.30 |
577 |
3238 |
0.00 |
| 12 June 2022 12:00 | 555.18 |
574 |
3235 |
|
| 12 June 2022 18:00 | 555.05 |
350 |
3232 |
|
| 12 June 2022 24:00 | 554.92 |
347 |
3230 |
|
| 13 June 2022 06:00 | 554.79 |
344 |
3227 |
0.00 |
| 13 June 2022 12:00 | 554.66 |
342 |
3224 |
|
| 13 June 2022 18:00 | 554.53 |
341 |
3222 |
|
| 13 June 2022 24:00 | 554.39 |
115 |
3219 |
|
| 14 June 2022 06:00 | 554.26 |
334 |
3217 |
0.00 |
| 14 June 2022 12:00 | 554.12 |
109 |
3214 |
|
| 14 June 2022 18:00 | 554.00 |
551 |
3211 |
|
| 14 June 2022 24:00 | 553.86 |
104 |
3209 |
|
| 15 June 2022 06:00 | 553.72 |
101 |
3206 |
0.00 |
| 15 June 2022 12:00 | 553.59 |
236 |
3203 |
|
| 15 June 2022 18:00 | 553.44 |
12 |
3200 |
|
| 15 June 2022 24:00 | 553.30 |
121 |
3197 |
|
| 16 June 2022 06:00 | 553.17 |
231 |
3195 |
0.00 |
| 16 June 2022 12:00 | 553.05 |
96 |
2539 |
|
| 16 June 2022 18:00 | 552.95 |
103 |
2320 |
|
| 16 June 2022 24:00 | 552.85 |
100 |
2318 |
|
| 17 June 2022 06:00 | 552.75 |
100 |
2317 |
0.00 |
| 17 June 2022 12:00 | 552.68 |
231 |
1523 |
|
| 17 June 2022 18:00 | 552.66 |
387 |
1009 |
|
| 17 June 2022 24:00 | 552.61 |
55 |
1009 |
|
| 18 June 2022 06:00 | 552.57 |
165 |
1008 |
0.03 |
| 18 June 2022 12:00 | 552.54 |
74 |
444 |
|
| 18 June 2022 18:00 | 552.54 |
219 |
255 |
|
| 18 June 2022 24:00 | 552.54 |
219 |
255 |
|
| 19 June 2022 06:00 | 552.54 |
219 |
255 |
0.00 |
| 19 June 2022 12:00 | 552.52 |
62 |
255 |
|
| 19 June 2022 18:00 | 552.52 |
172 |
255 |
|
| 19 June 2022 24:00 | 552.52 |
172 |
255 |
|
| 20 June 2022 06:00 | 552.52 |
172 |
255 |
0.00 |
| 20 June 2022 12:00 | 552.52 |
172 |
255 |
|
| 20 June 2022 18:00 | 552.50 |
61 |
255 |
|
| 20 June 2022 24:00 | 552.52 |
283 |
255 |
|
| 21 June 2022 06:00 | 552.50 |
61 |
255 |
0.00 |
| 21 June 2022 12:00 | 552.50 |
255 |
255 |
|
| 21 June 2022 18:00 | 552.49 |
33 |
255 |
|
| 21 June 2022 24:00 | 552.50 |
477 |
255 |
|
| 22 June 2022 06:00 | 552.50 |
255 |
255 |
0.00 |
| 22 June 2022 12:00 | 552.49 |
33 |
255 |
|
| 22 June 2022 18:00 | 552.48 |
33 |
255 |
|
| 22 June 2022 24:00 | 552.48 |
255 |
255 |
|
| 23 June 2022 06:00 | 552.48 |
255 |
255 |
0.00 |
| 23 June 2022 12:00 | 552.47 |
33 |
255 |
|
| 23 June 2022 18:00 | 552.46 |
35 |
255 |
|
| 23 June 2022 24:00 | 552.46 |
255 |
255 |
|
| 24 June 2022 06:00 | 552.46 |
255 |
255 |
0.00 |
| 24 June 2022 12:00 | 552.45 |
33 |
255 |
|
| 24 June 2022 18:00 | 552.44 |
33 |
255 |
|
| 24 June 2022 24:00 | 552.44 |
255 |
255 |
|
| 25 June 2022 06:00 | 552.44 |
255 |
255 |
0.00 |
| 25 June 2022 12:00 | 552.43 |
33 |
255 |
|
| 25 June 2022 18:00 | 552.42 |
33 |
255 |
|
| 25 June 2022 24:00 | 552.42 |
255 |
255 |
|
| 26 June 2022 06:00 | 552.41 |
33 |
255 |
0.00 |
| 26 June 2022 12:00 | 552.41 |
255 |
255 |
|
| 26 June 2022 18:00 | 552.40 |
34 |
255 |
|
| 26 June 2022 24:00 | 552.39 |
33 |
255 |
|
| 27 June 2022 06:00 | 552.38 |
33 |
255 |
0.00 |
| 27 June 2022 12:00 | 552.38 |
84 |
255 |
|
| 27 June 2022 18:00 | 552.36 |
9 |
76 |
|
| 27 June 2022 24:00 | 552.37 |
87 |
55 |
|
| 28 June 2022 06:00 | 552.37 |
59 |
55 |
0.00 |
| 28 June 2022 12:00 | 552.38 |
277 |
55 |
|
| 28 June 2022 18:00 | 552.38 |
55 |
55 |
|
| 28 June 2022 24:00 | 552.38 |
55 |
55 |
|
| 29 June 2022 06:00 | 552.38 |
55 |
55 |
0.00 |
| 29 June 2022 12:00 | 552.38 |
55 |
55 |
|
| 29 June 2022 18:00 | 552.38 |
55 |
55 |
|
| 29 June 2022 24:00 | 552.38 |
55 |
55 |
|
| 30 June 2022 06:00 | 552.40 |
499 |
55 |
0.00 |
| 30 June 2022 12:00 | 552.38 |
28 |
55 |
|
| 30 June 2022 18:00 | 552.41 |
97 |
55 |
|
| 30 June 2022 24:00 | 552.41 |
55 |
55 |
|
| 1 July 2022 06:00 | 552.40 |
41 |
55 |
0.00 |
| 1 July 2022 12:00 | 552.40 |
55 |
55 |
|
| 1 July 2022 18:00 | 552.40 |
55 |
55 |
|
| 1 July 2022 24:00 | 552.42 |
498 |
55 |
|
| 2 July 2022 06:00 | 552.42 |
55 |
55 |
0.00 |
| 2 July 2022 12:00 | 552.41 |
83 |
55 |
|
| 2 July 2022 18:00 | 552.42 |
194 |
55 |
|
| 2 July 2022 24:00 | 552.44 |
250 |
55 |
|
| 3 July 2022 06:00 | 552.44 |
139 |
55 |
0.26 |
| 3 July 2022 12:00 | 552.43 |
41 |
55 |
|
| 3 July 2022 18:00 | 552.44 |
152 |
55 |
|
| 3 July 2022 24:00 | 552.44 |
97 |
55 |
|
| 4 July 2022 06:00 | 552.45 |
152 |
55 |
0.00 |
| 4 July 2022 12:00 | 552.45 |
55 |
55 |
|
| 4 July 2022 18:00 | 552.45 |
55 |
55 |
|
| 4 July 2022 24:00 | 552.46 |
277 |
55 |
|
| 5 July 2022 06:00 | 552.48 |
498 |
55 |
0.00 |
| 5 July 2022 12:00 | 552.47 |
41 |
55 |
|
| 5 July 2022 18:00 | 552.47 |
97 |
55 |
|
| 5 July 2022 24:00 | 552.48 |
152 |
55 |
|
| 6 July 2022 06:00 | 552.49 |
152 |
55 |
0.00 |
| 6 July 2022 12:00 | 552.48 |
41 |
55 |
|
| 6 July 2022 18:00 | 552.49 |
152 |
55 |
|
| 6 July 2022 24:00 | 552.50 |
152 |
55 |
|
| 7 July 2022 06:00 | 552.50 |
97 |
55 |
0.00 |
| 7 July 2022 12:00 | 552.50 |
55 |
55 |
|
| 7 July 2022 18:00 | 552.50 |
55 |
55 |
|
| 7 July 2022 24:00 | 552.50 |
55 |
55 |
|
| 8 July 2022 06:00 | 552.53 |
721 |
55 |
0.00 |
| 8 July 2022 12:00 | 552.54 |
1192 |
55 |
|
| 8 July 2022 18:00 | 552.67 |
1858 |
55 |
|
| 8 July 2022 24:00 | 552.60 |
748 |
55 |
|
| 9 July 2022 06:00 | 552.79 |
2190 |
55 |
2.08 |
| 9 July 2022 12:00 | 552.85 |
1539 |
360 |
|
| 9 July 2022 18:00 | 552.86 |
735 |
513 |
|
| 9 July 2022 24:00 | 552.88 |
957 |
513 |
|
| 10 July 2022 06:00 | 552.88 |
513 |
513 |
0.04 |
| 10 July 2022 12:00 | 552.87 |
291 |
513 |
|
| 10 July 2022 18:00 | 552.86 |
291 |
513 |
|
| 10 July 2022 24:00 | 552.86 |
513 |
513 |
|
| 11 July 2022 06:00 | 552.84 |
70 |
513 |
0.00 |
| 11 July 2022 12:00 | 552.84 |
310 |
283 |
|
| 11 July 2022 18:00 | 552.84 |
256 |
256 |
|
| 11 July 2022 24:00 | 552.84 |
256 |
256 |
|
| 12 July 2022 06:00 | 552.83 |
34 |
256 |
0.00 |
| 12 July 2022 12:00 | 552.83 |
256 |
256 |
|
| 12 July 2022 18:00 | 552.89 |
1587 |
256 |
|
| 12 July 2022 24:00 | 552.91 |
699 |
256 |
|
| 13 July 2022 06:00 | 552.93 |
701 |
256 |
0.77 |
| 13 July 2022 12:00 | 552.94 |
361 |
144 |
|
| 13 July 2022 18:00 | 552.94 |
257 |
257 |
|
| 13 July 2022 24:00 | 552.95 |
479 |
257 |
|
| 14 July 2022 06:00 | 552.95 |
257 |
257 |
0.00 |
| 14 July 2022 12:00 | 552.94 |
56 |
395 |
|
| 14 July 2022 18:00 | 552.92 |
69 |
513 |
|
| 14 July 2022 24:00 | 552.91 |
291 |
513 |
|
| 15 July 2022 06:00 | 552.90 |
292 |
513 |
0.00 |
| 15 July 2022 12:00 | 552.88 |
69 |
513 |
|
| 15 July 2022 18:00 | 552.86 |
69 |
513 |
|
| 15 July 2022 24:00 | 552.84 |
70 |
513 |
|
| 16 July 2022 06:00 | 552.82 |
68 |
512 |
0.00 |
| 16 July 2022 12:00 | 552.80 |
110 |
512 |
|
| 16 July 2022 18:00 | 552.79 |
166 |
512 |
|
| 16 July 2022 24:00 | 552.76 |
55 |
512 |
|
| 17 July 2022 06:00 | 552.75 |
165 |
512 |
0.00 |
| 17 July 2022 12:00 | 552.72 |
262 |
512 |
|
| 17 July 2022 18:00 | 552.76 |
1039 |
512 |
|
| 17 July 2022 24:00 | 552.77 |
706 |
512 |
|
| 18 July 2022 06:00 | 552.78 |
706 |
512 |
0.50 |
| 18 July 2022 12:00 | 552.79 |
733 |
512 |
|
| 18 July 2022 18:00 | 552.80 |
734 |
512 |
|
| 18 July 2022 24:00 | 552.81 |
734 |
512 |
|
| 19 July 2022 06:00 | 552.88 |
2065 |
513 |
0.28 |
| 19 July 2022 12:00 | 552.91 |
1177 |
513 |
|
| 19 July 2022 18:00 | 552.94 |
1179 |
513 |
|
| 19 July 2022 24:00 | 552.94 |
513 |
513 |
|
| 20 July 2022 06:00 | 552.96 |
957 |
513 |
0.19 |
| 20 July 2022 12:00 | 552.95 |
291 |
513 |
|
| 20 July 2022 18:00 | 552.96 |
735 |
513 |
|
| 20 July 2022 24:00 | 552.96 |
513 |
513 |
|
| 21 July 2022 06:00 | 553.31 |
8277 |
514 |
0.94 |
| 21 July 2022 12:00 | 553.67 |
8814 |
922 |
|
| 21 July 2022 18:00 | 553.81 |
4123 |
1018 |
|
| 21 July 2022 24:00 | 553.86 |
2128 |
1019 |
|
| 22 July 2022 06:00 | 553.88 |
1463 |
1019 |
0.00 |
| 22 July 2022 12:00 | 553.85 |
861 |
1709 |
|
| 22 July 2022 18:00 | 553.81 |
1003 |
1889 |
|
| 22 July 2022 24:00 | 553.76 |
780 |
1889 |
|
| 23 July 2022 06:00 | 553.71 |
780 |
1888 |
0.00 |
| 23 July 2022 12:00 | 553.64 |
251 |
1887 |
|
| 23 July 2022 18:00 | 553.55 |
28 |
1886 |
|
| 23 July 2022 24:00 | 553.48 |
250 |
1885 |
|
| 24 July 2022 06:00 | 553.40 |
139 |
1884 |
0.00 |
| 24 July 2022 12:00 | 553.32 |
0 |
1883 |
|
| 24 July 2022 18:00 | 553.23 |
0 |
1882 |
|
| 24 July 2022 24:00 | 553.14 |
0 |
1881 |
|
| 25 July 2022 06:00 | 553.05 |
0 |
1880 |
0.00 |
| 25 July 2022 12:00 | 552.98 |
326 |
1879 |
|
| 25 July 2022 18:00 | 552.90 |
104 |
1878 |
|
| 25 July 2022 24:00 | 552.84 |
546 |
1877 |
|
| 26 July 2022 06:00 | 552.81 |
1210 |
1876 |
0.37 |
| 26 July 2022 12:00 | 552.75 |
545 |
1875 |
|
| 26 July 2022 18:00 | 552.72 |
1209 |
1875 |
|
| 26 July 2022 24:00 | 552.70 |
1432 |
1874 |
|
| 27 July 2022 06:00 | 552.66 |
986 |
1874 |
0.00 |
| 27 July 2022 12:00 | 552.63 |
1209 |
1874 |
|
| 27 July 2022 18:00 | 552.57 |
542 |
1873 |
|
| 27 July 2022 24:00 | 552.55 |
1429 |
1872 |
|
| 28 July 2022 06:00 | 552.60 |
2981 |
1873 |
0.28 |
| 28 July 2022 12:00 | 552.60 |
1873 |
1873 |
|
| 28 July 2022 18:00 | 552.60 |
1873 |
1873 |
|
| 28 July 2022 24:00 | 552.66 |
3204 |
1873 |
|
| 29 July 2022 06:00 | 552.89 |
6977 |
1875 |
0.56 |
| 29 July 2022 12:00 | 553.04 |
5204 |
1878 |
|
| 29 July 2022 18:00 | 553.12 |
3654 |
1879 |
|
| 29 July 2022 24:00 | 553.14 |
2324 |
1880 |
|
| 30 July 2022 06:00 | 553.16 |
2323 |
1880 |
0.00 |
| 30 July 2022 12:00 | 553.14 |
1438 |
1880 |
|
| 30 July 2022 18:00 | 553.11 |
1214 |
1880 |
|
| 30 July 2022 24:00 | 553.08 |
1215 |
1880 |
|
| 31 July 2022 06:00 | 553.04 |
991 |
1879 |
0.00 |
| 31 July 2022 12:00 | 553.00 |
992 |
1879 |
|
| 31 July 2022 18:00 | 552.98 |
1434 |
1878 |
|
| 31 July 2022 24:00 | 553.04 |
3209 |
1878 |
|
| 1 August 2022 06:00 | 553.08 |
2767 |
1879 |
0.32 |
| 1 August 2022 12:00 | 553.10 |
2322 |
1880 |
|
| 1 August 2022 18:00 | 553.07 |
1215 |
1879 |
|
| 1 August 2022 24:00 | 553.08 |
2101 |
1879 |
|
| 2 August 2022 06:00 | 553.03 |
771 |
1879 |
0.02 |
| 2 August 2022 12:00 | 552.99 |
991 |
1878 |
|
| 2 August 2022 18:00 | 552.95 |
991 |
1878 |
|
| 2 August 2022 24:00 | 552.90 |
769 |
1877 |
|
| 3 August 2022 06:00 | 552.84 |
546 |
1877 |
0.00 |
| 3 August 2022 12:00 | 552.78 |
989 |
2542 |
|
| 3 August 2022 18:00 | 552.68 |
544 |
2762 |
|
| 3 August 2022 24:00 | 552.58 |
544 |
2761 |
|
| 4 August 2022 06:00 | 552.48 |
541 |
2759 |
0.00 |
| 4 August 2022 12:00 | 552.40 |
541 |
2092 |
|
| 4 August 2022 18:00 | 552.32 |
95 |
1870 |
|
| 4 August 2022 24:00 | 552.26 |
538 |
1869 |
|
| 5 August 2022 06:00 | 552.19 |
315 |
1868 |
0.00 |
| 5 August 2022 12:00 | 552.19 |
1868 |
1414 |
|
| 5 August 2022 18:00 | 552.17 |
517 |
961 |
|
| 5 August 2022 24:00 | 552.18 |
1183 |
961 |
|
| 6 August 2022 06:00 | 552.18 |
961 |
961 |
0.38 |
| 6 August 2022 12:00 | 552.18 |
961 |
961 |
|
| 6 August 2022 18:00 | 552.17 |
739 |
961 |
|
| 6 August 2022 24:00 | 552.18 |
1183 |
961 |
|
| 7 August 2022 06:00 | 552.17 |
739 |
961 |
0.00 |
| 7 August 2022 12:00 | 552.16 |
739 |
961 |
|
| 7 August 2022 18:00 | 552.16 |
961 |
961 |
|
| 7 August 2022 24:00 | 552.14 |
518 |
961 |
|
| 8 August 2022 06:00 | 552.13 |
739 |
961 |
0.05 |
| 8 August 2022 12:00 | 552.12 |
564 |
641 |
|
| 8 August 2022 18:00 | 552.13 |
717 |
495 |
|
| 8 August 2022 24:00 | 552.13 |
495 |
495 |
|
| 9 August 2022 06:00 | 552.14 |
717 |
495 |
0.00 |
| 9 August 2022 12:00 | 552.14 |
495 |
495 |
|
| 9 August 2022 18:00 | 552.19 |
1604 |
496 |
|
| 9 August 2022 24:00 | 552.20 |
718 |
496 |
|
| 10 August 2022 06:00 | 552.22 |
938 |
496 |
0.52 |
| 10 August 2022 12:00 | 552.23 |
718 |
496 |
|
| 10 August 2022 18:00 | 552.24 |
718 |
496 |
|
| 10 August 2022 24:00 | 552.27 |
1162 |
496 |
|
| 11 August 2022 06:00 | 552.32 |
1605 |
496 |
0.21 |
| 11 August 2022 12:00 | 552.35 |
1437 |
889 |
|
| 11 August 2022 18:00 | 552.35 |
1006 |
1006 |
|
| 11 August 2022 24:00 | 552.35 |
1006 |
1006 |
|
| 12 August 2022 06:00 | 552.34 |
785 |
1006 |
0.06 |
| 12 August 2022 12:00 | 552.32 |
562 |
1006 |
|
| 12 August 2022 18:00 | 552.29 |
340 |
1006 |
|
| 12 August 2022 24:00 | 552.28 |
785 |
1005 |
|
| 13 August 2022 06:00 | 552.26 |
561 |
1005 |
0.00 |
| 13 August 2022 12:00 | 552.22 |
117 |
1005 |
|
| 13 August 2022 18:00 | 552.20 |
562 |
1005 |
|
| 13 August 2022 24:00 | 552.17 |
339 |
1005 |
|
| 14 August 2022 06:00 | 552.14 |
340 |
1004 |
0.00 |
| 14 August 2022 12:00 | 552.13 |
308 |
292 |
|
| 14 August 2022 18:00 | 552.14 |
277 |
55 |
|
| 14 August 2022 24:00 | 552.15 |
277 |
55 |
|
| 15 August 2022 06:00 | 552.18 |
720 |
55 |
0.00 |
| 15 August 2022 12:00 | 552.19 |
277 |
55 |
|
| 15 August 2022 18:00 | 552.20 |
277 |
55 |
|
| 15 August 2022 24:00 | 552.20 |
55 |
55 |
|
| 16 August 2022 06:00 | 552.22 |
498 |
55 |
0.00 |
| 16 August 2022 12:00 | 552.24 |
499 |
55 |
|
| 16 August 2022 18:00 | 552.24 |
55 |
55 |
|
| 16 August 2022 24:00 | 552.26 |
499 |
55 |
|
| 17 August 2022 06:00 | 552.27 |
277 |
55 |
0.00 |
| 17 August 2022 12:00 | 552.28 |
277 |
55 |
|
| 17 August 2022 18:00 | 552.28 |
55 |
55 |
|
| 17 August 2022 24:00 | 552.30 |
498 |
55 |
|
| 18 August 2022 06:00 | 552.30 |
55 |
55 |
0.00 |
| 18 August 2022 12:00 | 552.31 |
277 |
55 |
|
| 18 August 2022 18:00 | 552.32 |
277 |
55 |
|
| 18 August 2022 24:00 | 552.32 |
55 |
55 |
|
| 19 August 2022 06:00 | 552.34 |
499 |
55 |
0.00 |
| 19 August 2022 12:00 | 552.34 |
55 |
55 |
|
| 19 August 2022 18:00 | 552.35 |
276 |
55 |
|
| 19 August 2022 24:00 | 552.35 |
55 |
55 |
|
| 20 August 2022 06:00 | 552.36 |
277 |
55 |
0.00 |
| 20 August 2022 12:00 | 552.37 |
277 |
55 |
|
| 20 August 2022 18:00 | 552.39 |
388 |
55 |
|
| 20 August 2022 24:00 | 552.38 |
55 |
55 |
|
| 21 August 2022 06:00 | 552.40 |
388 |
55 |
0.00 |
| 21 August 2022 12:00 | 552.40 |
55 |
55 |
|
| 21 August 2022 18:00 | 552.40 |
55 |
55 |
|
| 21 August 2022 24:00 | 552.43 |
720 |
55 |
|
| 22 August 2022 06:00 | 552.48 |
1164 |
55 |
0.00 |
| 22 August 2022 12:00 | 552.52 |
1044 |
205 |
|
| 22 August 2022 18:00 | 552.52 |
255 |
255 |
|
| 22 August 2022 24:00 | 552.53 |
477 |
255 |
|
| 23 August 2022 06:00 | 552.54 |
476 |
255 |
0.00 |
| 23 August 2022 12:00 | 552.54 |
255 |
255 |
|
| 23 August 2022 18:00 | 552.54 |
255 |
255 |
|
| 23 August 2022 24:00 | 552.54 |
255 |
255 |
|
| 24 August 2022 06:00 | 552.54 |
255 |
255 |
0.00 |
| 24 August 2022 12:00 | 552.53 |
35 |
255 |
|
| 24 August 2022 18:00 | 552.52 |
33 |
255 |
|
| 24 August 2022 24:00 | 552.53 |
477 |
255 |
|
| 25 August 2022 06:00 | 552.53 |
255 |
255 |
0.00 |
| 25 August 2022 12:00 | 552.52 |
33 |
255 |
|
| 25 August 2022 18:00 | 552.52 |
255 |
255 |
|
| 25 August 2022 24:00 | 552.52 |
255 |
255 |
|
| 26 August 2022 06:00 | 552.52 |
255 |
255 |
0.00 |
| 26 August 2022 12:00 | 552.51 |
33 |
255 |
|
| 26 August 2022 18:00 | 552.53 |
699 |
255 |
|
| 26 August 2022 24:00 | 552.54 |
476 |
255 |
|
| 27 August 2022 06:00 | 552.53 |
35 |
255 |
0.00 |
| 27 August 2022 12:00 | 552.53 |
255 |
255 |
|
| 27 August 2022 18:00 | 552.53 |
255 |
255 |
|
| 27 August 2022 24:00 | 552.52 |
33 |
255 |
|
| 28 August 2022 06:00 | 552.54 |
698 |
255 |
0.00 |
| 28 August 2022 12:00 | 552.53 |
76 |
255 |
|
| 28 August 2022 18:00 | 552.51 |
20 |
255 |
|
| 28 August 2022 24:00 | 552.51 |
131 |
255 |
|
| 29 August 2022 06:00 | 552.51 |
131 |
255 |
0.00 |
| 29 August 2022 12:00 | 552.50 |
33 |
255 |
|
| 29 August 2022 18:00 | 552.51 |
477 |
255 |
|
| 29 August 2022 24:00 | 552.52 |
477 |
255 |
|
| 30 August 2022 06:00 | 552.52 |
255 |
255 |
0.28 |
| 30 August 2022 12:00 | 552.51 |
33 |
255 |
|
| 30 August 2022 18:00 | 552.50 |
33 |
255 |
|
| 30 August 2022 24:00 | 552.50 |
255 |
255 |
|
| 31 August 2022 06:00 | 552.50 |
255 |
255 |
0.02 |
| 31 August 2022 12:00 | 552.49 |
33 |
255 |
|
| 31 August 2022 18:00 | 552.48 |
33 |
255 |
|
| 31 August 2022 24:00 | 552.48 |
255 |
255 |
|
| 1 September 2022 06:00 | 552.48 |
255 |
255 |
0.00 |
| 1 September 2022 12:00 | 552.46 |
20 |
255 |
|
| 1 September 2022 18:00 | 552.46 |
131 |
255 |
|
| 1 September 2022 24:00 | 552.46 |
131 |
255 |
|
| 2 September 2022 06:00 | 552.45 |
75 |
255 |
0.00 |
| 2 September 2022 12:00 | 552.44 |
33 |
255 |
|
| 2 September 2022 18:00 | 552.43 |
33 |
255 |
|
| 2 September 2022 24:00 | 552.42 |
33 |
255 |
|
| 3 September 2022 06:00 | 552.43 |
477 |
255 |
0.10 |
| 3 September 2022 12:00 | 552.44 |
477 |
255 |
|
| 3 September 2022 18:00 | 552.45 |
477 |
255 |
|
| 3 September 2022 24:00 | 552.51 |
1586 |
255 |
|
| 4 September 2022 06:00 | 552.67 |
3804 |
256 |
0.50 |
| 4 September 2022 12:00 | 552.72 |
1365 |
256 |
|
| 4 September 2022 18:00 | 552.76 |
1144 |
256 |
|
| 4 September 2022 24:00 | 552.77 |
478 |
256 |
|
| 5 September 2022 06:00 | 552.78 |
478 |
256 |
0.00 |
| 5 September 2022 12:00 | 552.80 |
699 |
256 |
|
| 5 September 2022 18:00 | 552.80 |
256 |
256 |
|
| 5 September 2022 24:00 | 552.82 |
700 |
256 |
|
| 6 September 2022 06:00 | 552.81 |
34 |
256 |
0.00 |
| 6 September 2022 12:00 | 552.82 |
478 |
256 |
|
| 6 September 2022 18:00 | 552.79 |
281 |
979 |
|
| 6 September 2022 24:00 | 552.83 |
1898 |
1010 |
|
| 7 September 2022 06:00 | 552.82 |
788 |
1010 |
0.00 |
| 7 September 2022 12:00 | 552.81 |
594 |
1010 |
|
| 7 September 2022 18:00 | 552.76 |
150 |
1010 |
|
| 7 September 2022 24:00 | 552.75 |
594 |
1010 |
|
| 8 September 2022 06:00 | 552.71 |
261 |
1009 |
0.00 |
| 8 September 2022 12:00 | 552.67 |
121 |
1009 |
|
| 8 September 2022 18:00 | 552.64 |
344 |
1009 |
|
| 8 September 2022 24:00 | 552.60 |
120 |
1008 |
|
| 9 September 2022 06:00 | 552.56 |
121 |
1008 |
0.00 |
| 9 September 2022 12:00 | 552.53 |
259 |
1008 |
|
| 9 September 2022 18:00 | 552.49 |
147 |
1007 |
|
| 9 September 2022 24:00 | 552.46 |
259 |
1007 |
|
| 10 September 2022 06:00 | 552.41 |
36 |
1007 |
0.00 |
| 10 September 2022 12:00 | 552.38 |
342 |
1006 |
|
| 10 September 2022 18:00 | 552.34 |
119 |
1006 |
|
| 10 September 2022 24:00 | 552.30 |
118 |
1006 |
|
| 11 September 2022 06:00 | 552.26 |
119 |
1005 |
0.00 |
| 11 September 2022 12:00 | 552.24 |
561 |
757 |
|
| 11 September 2022 18:00 | 552.24 |
509 |
509 |
|
| 11 September 2022 24:00 | 552.27 |
1175 |
509 |
|
| 12 September 2022 06:00 | 552.26 |
287 |
509 |
1.40 |
| 12 September 2022 12:00 | 552.25 |
287 |
509 |
|
| 12 September 2022 18:00 | 552.24 |
287 |
509 |
|
| 12 September 2022 24:00 | 552.24 |
509 |
509 |
|
| 13 September 2022 06:00 | 552.24 |
509 |
509 |
0.00 |
| 13 September 2022 12:00 | 552.22 |
65 |
506 |
|
| 13 September 2022 18:00 | 552.21 |
282 |
502 |
|
| 13 September 2022 24:00 | 552.20 |
280 |
502 |
|
| 14 September 2022 06:00 | 552.19 |
280 |
502 |
0.00 |
| 14 September 2022 12:00 | 552.18 |
280 |
502 |
|
| 14 September 2022 18:00 | 552.16 |
56 |
498 |
|
| 14 September 2022 24:00 | 552.15 |
275 |
496 |
|
| 15 September 2022 06:00 | 552.13 |
51 |
495 |
0.00 |
| 15 September 2022 12:00 | 552.11 |
51 |
495 |
|
| 15 September 2022 18:00 | 552.09 |
53 |
495 |
|
| 15 September 2022 24:00 | 552.08 |
273 |
495 |
|
| 16 September 2022 06:00 | 552.06 |
51 |
495 |
0.00 |
| 16 September 2022 12:00 | 552.04 |
51 |
495 |
|
| 16 September 2022 18:00 | 552.03 |
94 |
284 |
|
| 16 September 2022 24:00 | 552.02 |
32 |
254 |
|
| 17 September 2022 06:00 | 552.02 |
207 |
160 |
0.00 |
| 17 September 2022 12:00 | 552.04 |
418 |
113 |
|
| 17 September 2022 18:00 | 552.03 |
86 |
113 |
|
| 17 September 2022 24:00 | 552.04 |
306 |
113 |
|
| 18 September 2022 06:00 | 552.05 |
307 |
113 |
0.00 |
| 18 September 2022 12:00 | 552.05 |
113 |
113 |
|
| 18 September 2022 18:00 | 552.05 |
113 |
113 |
|
| 18 September 2022 24:00 | 552.06 |
335 |
113 |
|
| 19 September 2022 06:00 | 552.06 |
113 |
113 |
0.00 |
| 19 September 2022 12:00 | 552.05 |
30 |
113 |
|
| 19 September 2022 18:00 | 552.06 |
252 |
113 |
|
| 19 September 2022 24:00 | 552.07 |
252 |
113 |
|
| 20 September 2022 06:00 | 552.07 |
141 |
113 |
0.00 |
| 20 September 2022 12:00 | 552.08 |
335 |
113 |
|
| 20 September 2022 18:00 | 552.08 |
113 |
113 |
|
| 20 September 2022 24:00 | 552.09 |
335 |
113 |
|
| 21 September 2022 06:00 | 552.10 |
334 |
113 |
0.00 |
| 21 September 2022 12:00 | 552.09 |
164 |
440 |
|
| 21 September 2022 18:00 | 552.07 |
51 |
495 |
|
| 21 September 2022 24:00 | 552.06 |
273 |
495 |
|
| 22 September 2022 06:00 | 552.04 |
51 |
495 |
0.00 |
| 22 September 2022 12:00 | 552.02 |
47 |
495 |
|
| 22 September 2022 18:00 | 551.98 |
2 |
495 |
|
| 22 September 2022 24:00 | 551.96 |
57 |
495 |
|
| 23 September 2022 06:00 | 551.95 |
80 |
495 |
0.00 |
| 23 September 2022 12:00 | 551.93 |
18 |
314 |
|
| 23 September 2022 18:00 | 551.92 |
66 |
247 |
|
| 23 September 2022 24:00 | 551.91 |
66 |
247 |
|
| 24 September 2022 06:00 | 551.90 |
67 |
247 |
0.00 |
| 24 September 2022 12:00 | 551.90 |
145 |
247 |
|
| 24 September 2022 18:00 | 551.88 |
54 |
247 |
|
| 24 September 2022 24:00 | 551.88 |
145 |
247 |
|
| 25 September 2022 06:00 | 551.87 |
100 |
247 |
0.05 |
| 25 September 2022 12:00 | 551.86 |
26 |
247 |
|
| 25 September 2022 18:00 | 551.84 |
3 |
247 |
|
| 25 September 2022 24:00 | 551.83 |
26 |
247 |
|
| 26 September 2022 06:00 | 551.82 |
26 |
247 |
0.00 |
| 26 September 2022 12:00 | 551.79 |
20 |
247 |
|
| 26 September 2022 18:00 | 551.80 |
111 |
247 |
|
| 26 September 2022 24:00 | 551.78 |
43 |
247 |
|
| 27 September 2022 06:00 | 551.78 |
88 |
247 |
0.00 |
| 27 September 2022 12:00 | 551.75 |
0 |
247 |
|
| 27 September 2022 18:00 | 551.74 |
0 |
247 |
|
| 27 September 2022 24:00 | 551.74 |
0 |
247 |
|
| 28 September 2022 06:00 | 551.72 |
0 |
247 |
0.00 |
| 28 September 2022 12:00 | 551.70 |
20 |
247 |
|
| 28 September 2022 18:00 | 551.70 |
111 |
247 |
|
| 28 September 2022 24:00 | 551.68 |
20 |
247 |
|
| 29 September 2022 06:00 | 551.68 |
111 |
247 |
0.00 |
| 29 September 2022 12:00 | 551.66 |
3 |
247 |
|
| 29 September 2022 18:00 | 551.64 |
3 |
247 |
|
| 29 September 2022 24:00 | 551.64 |
48 |
247 |
|
| 30 September 2022 06:00 | 551.63 |
25 |
247 |
0.00 |
| 30 September 2022 12:00 | 551.61 |
2 |
247 |
|
| 30 September 2022 18:00 | 551.60 |
5 |
117 |
|
| 30 September 2022 24:00 | 551.60 |
9 |
91 |
|
| 1 October 2022 06:00 | 551.60 |
9 |
91 |
0.00 |
| 1 October 2022 12:00 | 551.59 |
0 |
91 |
|
| 1 October 2022 18:00 | 551.58 |
0 |
91 |
|
| 1 October 2022 24:00 | 551.58 |
0 |
91 |
|
| 2 October 2022 06:00 | 551.58 |
0 |
91 |
0.00 |
| 2 October 2022 12:00 | 551.56 |
0 |
91 |
|
| 2 October 2022 18:00 | 551.54 |
0 |
91 |
|
| 2 October 2022 24:00 | 551.56 |
0 |
91 |
|
| 3 October 2022 06:00 | 551.56 |
0 |
91 |
0.00 |
| 3 October 2022 12:00 | 551.54 |
0 |
91 |
|
| 3 October 2022 18:00 | 551.54 |
0 |
91 |
|
| 3 October 2022 24:00 | 551.54 |
0 |
91 |
|
| 4 October 2022 06:00 | 551.54 |
0 |
91 |
0.00 |
| 4 October 2022 12:00 | 551.53 |
12 |
91 |
|
| 4 October 2022 18:00 | 551.53 |
57 |
91 |
|
| 4 October 2022 24:00 | 551.54 |
102 |
91 |
|
| 5 October 2022 06:00 | 551.53 |
12 |
91 |
0.00 |
| 5 October 2022 12:00 | 551.52 |
11 |
91 |
|
| 5 October 2022 18:00 | 551.52 |
56 |
91 |
|
| 5 October 2022 24:00 | 551.52 |
56 |
91 |
|
| 6 October 2022 06:00 | 551.52 |
56 |
91 |
0.00 |
| 6 October 2022 12:00 | 551.52 |
56 |
91 |
|
| 6 October 2022 18:00 | 551.51 |
11 |
91 |
|
| 6 October 2022 24:00 | 551.51 |
56 |
91 |
|
| 7 October 2022 06:00 | 551.51 |
56 |
91 |
0.00 |
| 7 October 2022 12:00 | 551.50 |
11 |
91 |
|
| 7 October 2022 18:00 | 551.50 |
56 |
90 |
|
| 7 October 2022 24:00 | 551.50 |
56 |
90 |
|
| 8 October 2022 06:00 | 551.50 |
56 |
90 |
0.00 |
| 8 October 2022 12:00 | 551.50 |
51 |
90 |
|
| 8 October 2022 18:00 | 551.48 |
5 |
90 |
|
| 8 October 2022 24:00 | 551.49 |
73 |
90 |
|
| 9 October 2022 06:00 | 551.49 |
51 |
90 |
0.00 |
| 9 October 2022 12:00 | 551.48 |
11 |
90 |
|
| 9 October 2022 18:00 | 551.48 |
56 |
90 |
|
| 9 October 2022 24:00 | 551.48 |
56 |
90 |
|
| 10 October 2022 06:00 | 551.48 |
56 |
90 |
0.00 |
| 10 October 2022 12:00 | 551.46 |
5 |
90 |
|
| 10 October 2022 18:00 | 551.46 |
51 |
90 |
|
| 10 October 2022 24:00 | 551.46 |
51 |
90 |
|
| 11 October 2022 06:00 | 551.47 |
73 |
90 |
0.00 |
| 11 October 2022 12:00 | 551.46 |
11 |
90 |
|
| 11 October 2022 18:00 | 551.45 |
11 |
90 |
|
| 11 October 2022 24:00 | 551.44 |
11 |
90 |
|
| 12 October 2022 06:00 | 551.46 |
147 |
90 |
0.00 |
| 12 October 2022 12:00 | 551.45 |
317 |
90 |
|
| 12 October 2022 18:00 | 551.58 |
1588 |
91 |
|
| 12 October 2022 24:00 | 551.56 |
226 |
91 |
|
| 13 October 2022 06:00 | 551.60 |
771 |
91 |
1.48 |
| 13 October 2022 12:00 | 551.58 |
0 |
91 |
|
| 13 October 2022 18:00 | 551.60 |
181 |
91 |
|
| 13 October 2022 24:00 | 551.58 |
0 |
91 |
|
| 14 October 2022 06:00 | 551.60 |
181 |
91 |
0.00 |
| 14 October 2022 12:00 | 551.60 |
48 |
91 |
|
| 14 October 2022 18:00 | 551.59 |
37 |
91 |
|
| 14 October 2022 24:00 | 551.62 |
82 |
91 |
|
| 15 October 2022 06:00 | 551.59 |
14 |
91 |
0.00 |
| 15 October 2022 12:00 | 551.54 |
100 |
1155 |
|
| 15 October 2022 18:00 | 551.48 |
328 |
1416 |
|
| 15 October 2022 24:00 | 551.41 |
145 |
1416 |
|
| 16 October 2022 06:00 | 551.34 |
146 |
1415 |
0.00 |
| 16 October 2022 12:00 | 551.22 |
398 |
2758 |
|
| 16 October 2022 18:00 | 551.06 |
251 |
3153 |
|
| 16 October 2022 24:00 | 550.90 |
248 |
3150 |
|
| 17 October 2022 06:00 | 550.75 |
425 |
3147 |
0.00 |
| 17 October 2022 12:00 | 550.58 |
60 |
3143 |
|
| 17 October 2022 18:00 | 550.42 |
237 |
3140 |
|
| 17 October 2022 24:00 | 550.27 |
417 |
3137 |
|
| 18 October 2022 06:00 | 550.11 |
231 |
3134 |
0.00 |
| 18 October 2022 12:00 | 549.94 |
47 |
3130 |
|
| 18 October 2022 18:00 | 549.77 |
43 |
3127 |
|
| 18 October 2022 24:00 | 549.62 |
402 |
3123 |
|
| 19 October 2022 06:00 | 549.46 |
218 |
3119 |
0.00 |
| 19 October 2022 12:00 | 549.29 |
31 |
3116 |
|
| 19 October 2022 18:00 | 549.12 |
28 |
3112 |
|
| 19 October 2022 24:00 | 548.98 |
568 |
3108 |
|
| 20 October 2022 06:00 | 548.82 |
203 |
3105 |
0.00 |
| 20 October 2022 12:00 | 548.64 |
36 |
3101 |
|
| 20 October 2022 18:00 | 548.48 |
125 |
3097 |
|
| 20 October 2022 24:00 | 548.32 |
124 |
3093 |
|
| 21 October 2022 06:00 | 548.16 |
123 |
3090 |
0.00 |
| 21 October 2022 12:00 | 548.00 |
189 |
3086 |
|
| 21 October 2022 18:00 | 547.82 |
51 |
3082 |
|
| 21 October 2022 24:00 | 547.66 |
225 |
3078 |
|
| 22 October 2022 06:00 | 547.51 |
312 |
3074 |
0.00 |
| 22 October 2022 12:00 | 547.35 |
249 |
3071 |
|
| 22 October 2022 18:00 | 547.18 |
70 |
3067 |
|
| 22 October 2022 24:00 | 547.02 |
242 |
3063 |
|
| 23 October 2022 06:00 | 546.86 |
238 |
3060 |
0.00 |
| 23 October 2022 12:00 | 546.70 |
210 |
3056 |
|
| 23 October 2022 18:00 | 546.52 |
31 |
3052 |
|
| 23 October 2022 24:00 | 546.36 |
205 |
3048 |
|
| 24 October 2022 06:00 | 546.21 |
292 |
3045 |
0.00 |
| 24 October 2022 12:00 | 546.03 |
27 |
3041 |
|
| 24 October 2022 18:00 | 545.87 |
114 |
3037 |
|
| 24 October 2022 24:00 | 545.70 |
70 |
3033 |
|
| 25 October 2022 06:00 | 545.54 |
113 |
3029 |
0.00 |
| 25 October 2022 12:00 | 545.36 |
113 |
3025 |
|
| 25 October 2022 18:00 | 545.24 |
641 |
3022 |
|
| 25 October 2022 24:00 | 545.09 |
375 |
3019 |
|
| 26 October 2022 06:00 | 544.94 |
373 |
3015 |
0.52 |
| 26 October 2022 12:00 | 544.75 |
2 |
3011 |
|
| 26 October 2022 18:00 | 544.59 |
11 |
3007 |
|
| 26 October 2022 24:00 | 544.43 |
11 |
3004 |
|
| 27 October 2022 06:00 | 544.26 |
8 |
3000 |
0.00 |
| 27 October 2022 12:00 | 544.09 |
342 |
2996 |
|
| 27 October 2022 18:00 | 543.92 |
592 |
2992 |
|
| 27 October 2022 24:00 | 543.76 |
932 |
2988 |
|
| 28 October 2022 06:00 | 543.59 |
873 |
2985 |
0.00 |
| 28 October 2022 12:00 | 543.41 |
944 |
2980 |
|
| 28 October 2022 18:00 | 543.24 |
1054 |
2976 |
|
| 28 October 2022 24:00 | 543.08 |
1163 |
2973 |
|
| 29 October 2022 06:00 | 542.91 |
1045 |
2969 |
0.00 |
| 29 October 2022 12:00 | 542.73 |
929 |
2965 |
|
| 29 October 2022 18:00 | 542.56 |
1038 |
2961 |
|
| 29 October 2022 24:00 | 542.39 |
1034 |
2957 |
|
| 30 October 2022 06:00 | 542.24 |
1256 |
2953 |
0.18 |
| 30 October 2022 12:00 | 542.06 |
913 |
2949 |
|
| 30 October 2022 18:00 | 541.90 |
1136 |
2946 |
|
| 30 October 2022 24:00 | 541.74 |
1132 |
2942 |
|
| 31 October 2022 06:00 | 541.56 |
902 |
2938 |
0.40 |
| 31 October 2022 12:00 | 541.38 |
898 |
2934 |
|
| 31 October 2022 18:00 | 541.22 |
1120 |
2930 |
|
| 31 October 2022 24:00 | 541.04 |
890 |
2926 |
|
| 1 November 2022 06:00 | 540.87 |
999 |
2922 |
0.03 |
| 1 November 2022 12:00 | 540.70 |
995 |
2918 |
|
| 1 November 2022 18:00 | 540.52 |
878 |
2914 |
|
| 1 November 2022 24:00 | 540.34 |
874 |
2910 |
|
| 2 November 2022 06:00 | 540.16 |
869 |
2906 |
0.00 |
| 2 November 2022 12:00 | 539.98 |
806 |
2902 |
|
| 2 November 2022 18:00 | 539.80 |
322 |
2897 |
|
| 2 November 2022 24:00 | 539.63 |
461 |
2893 |
|
| 3 November 2022 06:00 | 539.44 |
170 |
2888 |
0.02 |
| 3 November 2022 12:00 | 539.25 |
165 |
2884 |
|
| 3 November 2022 18:00 | 539.07 |
304 |
2879 |
|
| 3 November 2022 24:00 | 538.89 |
300 |
2875 |
|
| 4 November 2022 06:00 | 538.71 |
295 |
2870 |
0.00 |
| 4 November 2022 12:00 | 538.53 |
305 |
2866 |
|
| 4 November 2022 18:00 | 538.33 |
159 |
2861 |
|
| 4 November 2022 24:00 | 538.14 |
228 |
2856 |
|
| 5 November 2022 06:00 | 538.00 |
584 |
2852 |
0.00 |
| 5 November 2022 12:00 | 537.80 |
86 |
2847 |
|
| 5 November 2022 18:00 | 537.58 |
18 |
2842 |
|
| 5 November 2022 24:00 | 537.37 |
50 |
2837 |
|
| 6 November 2022 06:00 | 537.17 |
83 |
2832 |
0.12 |
| 6 November 2022 12:00 | 536.98 |
281 |
2827 |
|
| 6 November 2022 18:00 | 536.78 |
143 |
2822 |
|
| 6 November 2022 24:00 | 536.58 |
137 |
2817 |
|
| 7 November 2022 06:00 | 536.39 |
266 |
2812 |
0.00 |
| 7 November 2022 12:00 | 536.20 |
262 |
2807 |
|
| 7 November 2022 18:00 | 536.00 |
123 |
2802 |
|
| 7 November 2022 24:00 | 535.80 |
283 |
2797 |
|
| 8 November 2022 06:00 | 535.60 |
278 |
2792 |
0.00 |
| 8 November 2022 12:00 | 535.38 |
22 |
2787 |
|
| 8 November 2022 18:00 | 535.18 |
268 |
2782 |
|
| 8 November 2022 24:00 | 534.98 |
263 |
2777 |
|
| 9 November 2022 06:00 | 534.77 |
132 |
2772 |
0.00 |
| 9 November 2022 12:00 | 534.55 |
0 |
2766 |
|
| 9 November 2022 18:00 | 534.39 |
242 |
2127 |
|
| 9 November 2022 24:00 | 534.24 |
111 |
1998 |
|
| 10 November 2022 06:00 | 534.10 |
234 |
1995 |
0.00 |
| 10 November 2022 12:00 | 534.04 |
131 |
756 |
|
| 10 November 2022 18:00 | 533.98 |
93 |
832 |
|
| 10 November 2022 24:00 | 533.92 |
125 |
832 |
|
| 11 November 2022 06:00 | 533.90 |
596 |
831 |
0.57 |
| 11 November 2022 12:00 | 533.90 |
831 |
831 |
|
| 11 November 2022 18:00 | 533.85 |
242 |
831 |
|
| 11 November 2022 24:00 | 533.83 |
596 |
831 |
|
| 12 November 2022 06:00 | 533.80 |
477 |
831 |
0.30 |
| 12 November 2022 12:00 | 533.76 |
360 |
830 |
|
| 12 November 2022 18:00 | 533.72 |
359 |
830 |
|
| 12 November 2022 24:00 | 533.68 |
359 |
830 |
|
| 13 November 2022 06:00 | 533.64 |
359 |
829 |
0.13 |
| 13 November 2022 12:00 | 533.60 |
358 |
829 |
|
| 13 November 2022 18:00 | 533.55 |
240 |
829 |
|
| 13 November 2022 24:00 | 533.51 |
358 |
828 |
|
| 14 November 2022 06:00 | 533.46 |
239 |
828 |
0.00 |
| 14 November 2022 12:00 | 533.40 |
121 |
827 |
|
| 14 November 2022 18:00 | 533.36 |
356 |
827 |
|
| 14 November 2022 24:00 | 533.29 |
2 |
827 |
|
| 15 November 2022 06:00 | 533.25 |
355 |
826 |
0.15 |
| 15 November 2022 12:00 | 533.20 |
237 |
826 |
|
| 15 November 2022 18:00 | 533.16 |
354 |
825 |
|
| 15 November 2022 24:00 | 533.10 |
119 |
825 |
|
| 16 November 2022 06:00 | 533.05 |
236 |
825 |
0.13 |
| 16 November 2022 12:00 | 533.00 |
236 |
824 |
|
| 16 November 2022 18:00 | 532.94 |
117 |
824 |
|
| 16 November 2022 24:00 | 532.88 |
117 |
823 |
|
| 17 November 2022 06:00 | 532.84 |
352 |
823 |
0.00 |
| 17 November 2022 12:00 | 532.78 |
116 |
822 |
|
| 17 November 2022 18:00 | 532.72 |
115 |
822 |
|
| 17 November 2022 24:00 | 532.67 |
233 |
822 |
|
| 18 November 2022 06:00 | 532.62 |
233 |
821 |
0.00 |
| 18 November 2022 12:00 | 532.55 |
55 |
821 |
|
| 18 November 2022 18:00 | 532.50 |
173 |
820 |
|
| 18 November 2022 24:00 | 532.44 |
113 |
820 |
|
| 19 November 2022 06:00 | 532.38 |
113 |
819 |
0.00 |
| 19 November 2022 12:00 | 532.32 |
112 |
819 |
|
| 19 November 2022 18:00 | 532.25 |
53 |
818 |
|
| 19 November 2022 24:00 | 532.20 |
170 |
818 |
|
| 20 November 2022 06:00 | 532.14 |
111 |
817 |
0.00 |
| 20 November 2022 12:00 | 532.08 |
111 |
817 |
|
| 20 November 2022 18:00 | 532.02 |
110 |
816 |
|
| 20 November 2022 24:00 | 531.96 |
142 |
816 |
|
| 21 November 2022 06:00 | 531.91 |
267 |
815 |
0.00 |
| 21 November 2022 12:00 | 531.83 |
47 |
815 |
|
| 21 November 2022 18:00 | 531.77 |
156 |
814 |
|
| 21 November 2022 24:00 | 531.72 |
211 |
814 |
|
| 22 November 2022 06:00 | 531.67 |
211 |
814 |
0.00 |
| 22 November 2022 12:00 | 531.59 |
18 |
813 |
|
| 22 November 2022 18:00 | 531.52 |
72 |
812 |
|
| 22 November 2022 24:00 | 531.46 |
127 |
812 |
|
| 23 November 2022 06:00 | 531.41 |
181 |
811 |
0.00 |
| 23 November 2022 12:00 | 531.33 |
29 |
811 |
|
| 23 November 2022 18:00 | 531.28 |
194 |
810 |
|
| 23 November 2022 24:00 | 531.22 |
138 |
810 |
|
| 24 November 2022 06:00 | 531.16 |
138 |
810 |
0.00 |
| 24 November 2022 12:00 | 531.08 |
0 |
809 |
|
| 24 November 2022 18:00 | 531.02 |
109 |
808 |
|
| 24 November 2022 24:00 | 530.96 |
109 |
808 |
|
| 25 November 2022 06:00 | 530.89 |
54 |
807 |
0.02 |
| 25 November 2022 12:00 | 530.85 |
258 |
807 |
|
| 25 November 2022 18:00 | 530.77 |
39 |
806 |
|
| 25 November 2022 24:00 | 530.72 |
203 |
806 |
|
| 26 November 2022 06:00 | 530.65 |
93 |
805 |
0.00 |
| 26 November 2022 12:00 | 530.58 |
37 |
805 |
|
| 26 November 2022 18:00 | 530.52 |
146 |
804 |
|
| 26 November 2022 24:00 | 530.48 |
365 |
804 |
|
| 27 November 2022 06:00 | 530.41 |
36 |
804 |
0.49 |
| 27 November 2022 12:00 | 530.38 |
310 |
803 |
|
| 27 November 2022 18:00 | 530.32 |
145 |
803 |
|
| 27 November 2022 24:00 | 530.25 |
90 |
802 |
|
| 28 November 2022 06:00 | 530.17 |
34 |
802 |
0.48 |
| 28 November 2022 12:00 | 530.12 |
253 |
801 |
|
| 28 November 2022 18:00 | 530.06 |
143 |
801 |
|
| 28 November 2022 24:00 | 529.99 |
40 |
800 |
|
| 29 November 2022 06:00 | 529.94 |
289 |
800 |
0.00 |
| 29 November 2022 12:00 | 529.86 |
102 |
799 |
|
| 29 November 2022 18:00 | 529.72 |
129 |
1514 |
|
| 29 November 2022 24:00 | 529.64 |
483 |
1560 |
|
| 30 November 2022 06:00 | 529.50 |
175 |
1559 |
0.95 |
| 30 November 2022 12:00 | 529.41 |
637 |
1557 |
|
| 30 November 2022 18:00 | 529.32 |
636 |
1555 |
|
| 30 November 2022 24:00 | 529.30 |
1350 |
1555 |
|
| 1 December 2022 06:00 | 529.26 |
1146 |
1554 |
0.00 |
| 1 December 2022 12:00 | 529.18 |
736 |
1553 |
|
| 1 December 2022 18:00 | 529.10 |
735 |
1552 |
|
| 1 December 2022 24:00 | 529.01 |
632 |
1551 |
|
| 2 December 2022 06:00 | 528.90 |
426 |
1549 |
0.00 |
| 2 December 2022 12:00 | 528.75 |
15 |
1547 |
|
| 2 December 2022 18:00 | 528.63 |
319 |
1545 |
|
| 2 December 2022 24:00 | 528.53 |
522 |
1544 |
|
| 3 December 2022 06:00 | 528.41 |
315 |
1542 |
0.21 |
| 3 December 2022 12:00 | 528.28 |
213 |
1540 |
|
| 3 December 2022 18:00 | 528.23 |
145 |
562 |
|
| 3 December 2022 24:00 | 528.24 |
505 |
403 |
|
| 4 December 2022 06:00 | 528.25 |
505 |
403 |
0.00 |
| 4 December 2022 12:00 | 528.24 |
301 |
403 |
|
| 4 December 2022 18:00 | 528.24 |
403 |
403 |
|
| 4 December 2022 24:00 | 528.24 |
403 |
403 |
|
| 5 December 2022 06:00 | 528.23 |
301 |
403 |
0.00 |
| 5 December 2022 12:00 | 528.23 |
403 |
403 |
|
| 5 December 2022 18:00 | 528.22 |
301 |
403 |
|
| 5 December 2022 24:00 | 528.21 |
301 |
403 |
|
| 6 December 2022 06:00 | 528.24 |
709 |
403 |
0.38 |
| 6 December 2022 12:00 | 528.30 |
1016 |
403 |
|
| 6 December 2022 18:00 | 528.36 |
1017 |
403 |
|
| 6 December 2022 24:00 | 528.52 |
2040 |
404 |
|
| 7 December 2022 06:00 | 528.91 |
4391 |
405 |
0.66 |
| 7 December 2022 12:00 | 529.34 |
4803 |
406 |
|
| 7 December 2022 18:00 | 530.45 |
12092 |
410 |
|
| 7 December 2022 24:00 | 531.57 |
12699 |
414 |
|
| 8 December 2022 06:00 | 532.30 |
8667 |
418 |
0.15 |
| 8 December 2022 12:00 | 532.68 |
4895 |
420 |
|
| 8 December 2022 18:00 | 533.01 |
4307 |
421 |
|
| 8 December 2022 24:00 | 533.32 |
4073 |
423 |
|
| 9 December 2022 06:00 | 533.62 |
3956 |
424 |
0.32 |
| 9 December 2022 12:00 | 533.84 |
3643 |
1348 |
|
| 9 December 2022 18:00 | 533.88 |
2837 |
2375 |
|
| 9 December 2022 24:00 | 533.89 |
2502 |
2384 |
|
| 10 December 2022 06:00 | 533.88 |
2267 |
2384 |
0.04 |
| 10 December 2022 12:00 | 533.84 |
1913 |
2384 |
|
| 10 December 2022 18:00 | 533.72 |
1692 |
3331 |
|
| 10 December 2022 24:00 | 533.54 |
1709 |
3826 |
|
| 11 December 2022 06:00 | 533.32 |
1232 |
3818 |
0.08 |
| 11 December 2022 12:00 | 533.09 |
1106 |
3810 |
|
| 11 December 2022 18:00 | 532.86 |
1097 |
3802 |
|
| 11 December 2022 24:00 | 532.62 |
972 |
3794 |
|
| 12 December 2022 06:00 | 532.37 |
845 |
3785 |
0.00 |
| 12 December 2022 12:00 | 532.12 |
836 |
3776 |
|
| 12 December 2022 18:00 | 531.84 |
603 |
3766 |
|
| 12 December 2022 24:00 | 531.57 |
799 |
3756 |
|
| 13 December 2022 06:00 | 531.29 |
679 |
3746 |
0.00 |
| 13 December 2022 12:00 | 531.00 |
560 |
3736 |
|
| 13 December 2022 18:00 | 530.77 |
468 |
2783 |
|
| 13 December 2022 24:00 | 530.61 |
557 |
2311 |
|
| 14 December 2022 06:00 | 530.51 |
1212 |
2308 |
0.34 |
| 14 December 2022 12:00 | 530.34 |
442 |
2305 |
|
| 14 December 2022 18:00 | 530.22 |
986 |
2301 |
|
| 14 December 2022 24:00 | 530.10 |
984 |
2299 |
|
| 15 December 2022 06:00 | 529.99 |
1098 |
2296 |
0.58 |
| 15 December 2022 12:00 | 529.90 |
1375 |
2294 |
|
| 15 December 2022 18:00 | 530.00 |
3315 |
2294 |
|
| 15 December 2022 24:00 | 530.11 |
3502 |
2296 |
|
| 16 December 2022 06:00 | 530.16 |
2846 |
2298 |
0.00 |
| 16 December 2022 12:00 | 530.20 |
2738 |
2299 |
|
| 16 December 2022 18:00 | 530.15 |
1751 |
2299 |
|
| 16 December 2022 24:00 | 530.11 |
1859 |
2298 |
|
| 17 December 2022 06:00 | 530.05 |
1639 |
2297 |
0.00 |
| 17 December 2022 12:00 | 529.99 |
1645 |
2295 |
|
| 17 December 2022 18:00 | 529.88 |
1170 |
2294 |
|
| 17 December 2022 24:00 | 529.78 |
1270 |
2291 |
|
| 18 December 2022 06:00 | 529.67 |
1165 |
2289 |
0.00 |
| 18 December 2022 12:00 | 529.53 |
856 |
2286 |
|
| 18 December 2022 18:00 | 529.41 |
1057 |
2283 |
|
| 18 December 2022 24:00 | 529.26 |
748 |
2280 |
|
| 19 December 2022 06:00 | 529.12 |
846 |
2276 |
0.00 |
| 19 December 2022 12:00 | 528.96 |
639 |
2273 |
|
| 19 December 2022 18:00 | 528.80 |
635 |
2269 |
|
| 19 December 2022 24:00 | 528.64 |
632 |
2266 |
|
| 20 December 2022 06:00 | 528.46 |
423 |
2262 |
0.00 |
| 20 December 2022 12:00 | 528.30 |
294 |
1735 |
|
| 20 December 2022 18:00 | 528.30 |
688 |
578 |
|
| 20 December 2022 24:00 | 528.35 |
914 |
403 |
|
| 21 December 2022 06:00 | 528.38 |
710 |
403 |
0.00 |
| 21 December 2022 12:00 | 528.37 |
525 |
707 |
|
| 21 December 2022 18:00 | 528.34 |
481 |
787 |
|
| 21 December 2022 24:00 | 528.31 |
480 |
787 |
|
| 22 December 2022 06:00 | 528.29 |
582 |
786 |
0.00 |
| 22 December 2022 12:00 | 528.26 |
480 |
786 |
|
| 22 December 2022 18:00 | 528.23 |
479 |
786 |
|
| 22 December 2022 24:00 | 528.21 |
582 |
786 |
|
| 23 December 2022 06:00 | 528.20 |
683 |
786 |
0.45 |
| 23 December 2022 12:00 | 528.17 |
479 |
594 |
|
| 23 December 2022 18:00 | 528.17 |
403 |
403 |
|
| 23 December 2022 24:00 | 528.18 |
505 |
403 |
|
| 24 December 2022 06:00 | 528.17 |
300 |
403 |
0.00 |
| 24 December 2022 12:00 | 528.19 |
607 |
403 |
|
| 24 December 2022 18:00 | 528.19 |
403 |
403 |
|
| 24 December 2022 24:00 | 528.19 |
403 |
403 |
|
| 25 December 2022 06:00 | 528.20 |
505 |
403 |
0.00 |
| 25 December 2022 12:00 | 528.19 |
300 |
403 |
|
| 25 December 2022 18:00 | 528.20 |
505 |
403 |
|
| 25 December 2022 24:00 | 528.18 |
198 |
403 |
|
| 26 December 2022 06:00 | 528.19 |
505 |
403 |
0.00 |
| 26 December 2022 12:00 | 528.20 |
505 |
403 |
|
| 26 December 2022 18:00 | 528.19 |
300 |
403 |
|
| 26 December 2022 24:00 | 528.20 |
505 |
403 |
|
| 27 December 2022 06:00 | 528.20 |
403 |
403 |
0.06 |
| 27 December 2022 12:00 | 528.18 |
198 |
403 |
|
| 27 December 2022 18:00 | 528.19 |
505 |
403 |
|
| 27 December 2022 24:00 | 528.20 |
505 |
403 |
|
| 28 December 2022 06:00 | 528.19 |
300 |
403 |
0.00 |
| 28 December 2022 12:00 | 528.18 |
300 |
403 |
|
| 28 December 2022 18:00 | 528.18 |
403 |
403 |
|
| 28 December 2022 24:00 | 528.18 |
403 |
403 |
|
| 29 December 2022 06:00 | 528.19 |
505 |
403 |
0.00 |
| 29 December 2022 12:00 | 528.18 |
300 |
403 |
|
| 29 December 2022 18:00 | 528.18 |
403 |
403 |
|
| 29 December 2022 24:00 | 528.20 |
607 |
403 |
|
| 30 December 2022 06:00 | 528.21 |
505 |
403 |
0.01 |
| 30 December 2022 12:00 | 528.22 |
505 |
403 |
|
| 30 December 2022 18:00 | 528.20 |
199 |
403 |
|
| 30 December 2022 24:00 | 528.22 |
607 |
403 |
|
| 31 December 2022 06:00 | 528.24 |
608 |
403 |
0.54 |
| 31 December 2022 12:00 | 528.26 |
608 |
403 |
|
| 31 December 2022 18:00 | 528.27 |
505 |
403 |
|
| 31 December 2022 24:00 | 528.29 |
607 |
403 |
|